Moonwell Historical Data

WELL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $ 0.00298
-0.38%
$ 12.15 million $ 971,198
Jul 31, 2 AM $ 0.00299
+0.08%
$ 12.2 million $ 975,657
Jul 31, 1 AM $ 0.00299
-0.46%
$ 12.19 million $ 981,332
Jul 31, 12 AM $ 0.003
-0.30%
$ 12.25 million $ 980,219
Jul 30, 11 PM $ 0.00301
-0.11%
$ 12.28 million $ 1 million
Jul 30, 10 PM $ 0.00301
+0.16%
$ 12.3 million $ 1 million
Jul 30, 9 PM $ 0.00301
-0.25%
$ 12.28 million $ 1.04 million
Jul 30, 8 PM $ 0.00302
-0.19%
$ 12.31 million $ 1.09 million
Jul 30, 7 PM $ 0.00302
+0.91%
$ 12.33 million $ 1.13 million
Jul 30, 6 PM $ 0.003
-1.24%
$ 12.22 million $ 1.22 million
Jul 30, 5 PM $ 0.00303
+0.42%
$ 12.38 million $ 1.32 million
Jul 30, 4 PM $ 0.00302
-0.08%
$ 12.32 million $ 1.35 million
Jul 30, 3 PM $ 0.00302
+0.22%
$ 12.33 million $ 1.38 million
Jul 30, 2 PM $ 0.00302
+0.15%
$ 12.33 million $ 1.38 million
Jul 30, 1 PM $ 0.00302
-0.07%
$ 12.31 million $ 1.36 million
Jul 30, 12 PM $ 0.00302
+1.02%
$ 12.32 million $ 1.34 million
Jul 30, 11 AM $ 0.00299
-0.78%
$ 12.2 million $ 1.32 million
Jul 30, 10 AM $ 0.00301
+0.63%
$ 12.29 million $ 1.3 million
Jul 30, 9 AM $ 0.00299
+0.21%
$ 12.22 million $ 1.29 million
Jul 30, 8 AM $ 0.00299
-1.06%
$ 12.19 million $ 1.19 million
Jul 30, 7 AM $ 0.00302
+0.21%
$ 12.32 million $ 1.16 million
Jul 30, 6 AM $ 0.00301
+0.41%
$ 12.3 million $ 1.16 million
Jul 30, 5 AM $ 0.003
-0.32%
$ 12.25 million $ 1.2 million
Jul 30, 4 AM $ 0.00301
-0.25%
$ 12.29 million $ 1.21 million
Jul 30, 3 AM $ 0.00302
+0.30%
$ 12.32 million $ 1.22 million
Jul 30, 2 AM $ 0.00301
-0.50%
$ 12.28 million $ 1.22 million
Jul 30, 1 AM $ 0.00303
+0.39%
$ 12.34 million $ 1.22 million
Jul 30, 12 AM $ 0.00301
-0.16%
$ 12.3 million $ 1.24 million
Jul 29, 11 PM $ 0.00302
+0.53%
$ 12.31 million $ 1.27 million
Jul 29, 10 PM $ 0.003
-0.55%
$ 12.25 million $ 1.3 million
Jul 29, 9 PM $ 0.00302
+0.00%
$ 12.32 million $ 1.28 million
Jul 29, 8 PM $ 0.00304
+0.50%
$ 12.38 million $ 1.24 million
Jul 29, 7 PM $ 0.00302
-1.05%
$ 12.32 million $ 1.22 million
Jul 29, 6 PM $ 0.00305
+0.08%
$ 12.45 million $ 1.14 million
Jul 29, 5 PM $ 0.00305
-0.37%
$ 12.44 million $ 1.05 million
Jul 29, 4 PM $ 0.00306
-0.50%
$ 12.49 million $ 1.06 million
Jul 29, 3 PM $ 0.00306
+0.28%
$ 12.5 million $ 1.06 million
Jul 29, 2 PM $ 0.00306
-0.74%
$ 12.47 million $ 1.21 million
Jul 29, 1 PM $ 0.00308
-0.08%
$ 12.56 million $ 1.37 million
Jul 29, 12 PM $ 0.00308
-0.61%
$ 12.56 million $ 1.61 million
Jul 29, 11 AM $ 0.0031
-0.02%
$ 12.64 million $ 1.71 million
Jul 29, 10 AM $ 0.0031
+0.53%
$ 12.64 million $ 1.78 million
Jul 29, 9 AM $ 0.00308
+0.37%
$ 12.58 million $ 1.88 million
Jul 29, 8 AM $ 0.00307
+0.33%
$ 12.53 million $ 1.92 million
Jul 29, 7 AM $ 0.00306
+0.42%
$ 12.49 million $ 1.95 million
Jul 29, 6 AM $ 0.00305
-0.40%
$ 12.44 million $ 1.94 million
Jul 29, 5 AM $ 0.00306
+0.98%
$ 12.49 million $ 1.89 million
Jul 29, 4 AM $ 0.00303
-0.59%
$ 12.37 million $ 1.88 million
Jul 29, 3 AM $ 0.00306
-0.34%
$ 12.49 million $ 1.86 million
Jul 29, 2 AM $ 0.00307
+0.23%
$ 12.53 million $ 1.89 million