Moonwell Historical Data

WELL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.00368
-0.40%
$ 15.03 million $ 2.4 million
Jun 10, 11 PM $ 0.0037
-0.19%
$ 15.09 million $ 2.37 million
Jun 10, 10 PM $ 0.0037
-0.19%
$ 15.12 million $ 2.35 million
Jun 10, 9 PM $ 0.00371
+0.08%
$ 15.15 million $ 2.27 million
Jun 10, 8 PM $ 0.00371
-0.07%
$ 15.14 million $ 2.22 million
Jun 10, 7 PM $ 0.00371
+0.22%
$ 15.15 million $ 2.2 million
Jun 10, 6 PM $ 0.0037
-0.15%
$ 15.11 million $ 2.17 million
Jun 10, 5 PM $ 0.00371
+0.44%
$ 15.13 million $ 2.1 million
Jun 10, 4 PM $ 0.00369
+1.83%
$ 15.07 million $ 1.98 million
Jun 10, 3 PM $ 0.00363
+0.04%
$ 14.8 million $ 1.95 million
Jun 10, 2 PM $ 0.00363
-8.51%
$ 14.79 million $ 2.28 million
Jun 10, 1 PM $ 0.00389
+5.26%
$ 15.85 million $ 2.87 million
Jun 10, 12 PM $ 0.0037
+2.53%
$ 15.09 million $ 3.15 million
Jun 10, 11 AM $ 0.00367
+0.58%
$ 14.99 million $ 3.26 million
Jun 10, 10 AM $ 0.00365
-3.31%
$ 14.9 million $ 3.35 million
Jun 10, 9 AM $ 0.00378
+1.36%
$ 15.41 million $ 3.47 million
Jun 10, 8 AM $ 0.00373
+1.17%
$ 15.2 million $ 3.72 million
Jun 10, 7 AM $ 0.00362
-3.59%
$ 14.77 million $ 3.14 million
Jun 10, 6 AM $ 0.00376
+2.76%
$ 15.32 million $ 4.08 million
Jun 10, 5 AM $ 0.00365
-3.82%
$ 14.91 million $ 4.44 million
Jun 10, 4 AM $ 0.00379
+2.93%
$ 15.48 million $ 4.87 million
Jun 10, 3 AM $ 0.00369
-1.66%
$ 15.04 million $ 5.29 million
Jun 10, 2 AM $ 0.00375
+3.55%
$ 15.29 million $ 5.54 million
Jun 10, 1 AM $ 0.00362
-5.29%
$ 14.77 million $ 1.21 million
Jun 10, 12 AM $ 0.00383
-3.47%
$ 15.61 million $ 5.75 million
Jun 9, 11 PM $ 0.00395
+4.88%
$ 16.12 million $ 4.73 million
Jun 9, 10 PM $ 0.00377
-0.15%
$ 15.37 million $ 5.9 million
Jun 9, 9 PM $ 0.00377
+3.25%
$ 15.39 million $ 5.94 million
Jun 9, 8 PM $ 0.00365
+1.82%
$ 14.9 million $ 5.94 million
Jun 9, 7 PM $ 0.00359
-2.56%
$ 14.64 million $ 5.99 million
Jun 9, 6 PM $ 0.00368
-0.06%
$ 15.02 million $ 5.99 million
Jun 9, 5 PM $ 0.00368
+3.40%
$ 15.03 million $ 5.99 million
Jun 9, 4 PM $ 0.00356
-0.63%
$ 14.54 million $ 6.01 million
Jun 9, 3 PM $ 0.00359
+0.02%
$ 14.63 million $ 5.95 million
Jun 9, 2 PM $ 0.00359
-2.28%
$ 14.63 million $ 5.63 million
Jun 9, 1 PM $ 0.00367
+0.93%
$ 14.97 million $ 5.1 million
Jun 9, 12 PM $ 0.00364
-0.32%
$ 14.83 million $ 4.8 million
Jun 9, 11 AM $ 0.00365
-0.97%
$ 14.88 million $ 4.79 million
Jun 9, 10 AM $ 0.00368
+0.97%
$ 15.02 million $ 4.75 million
Jun 9, 9 AM $ 0.00365
-1.13%
$ 14.88 million $ 4.63 million
Jun 9, 8 AM $ 0.00366
-1.85%
$ 14.92 million $ 4.38 million
Jun 9, 7 AM $ 0.00373
+1.41%
$ 15.2 million $ 4.09 million
Jun 9, 6 AM $ 0.00366
-0.95%
$ 14.94 million $ 3.92 million
Jun 9, 5 AM $ 0.0037
+0.52%
$ 15.08 million $ 3.6 million
Jun 9, 4 AM $ 0.00368
+0.82%
$ 15.01 million $ 3.21 million
Jun 9, 3 AM $ 0.00365
+0.49%
$ 14.88 million $ 2.8 million
Jun 9, 2 AM $ 0.00362
-1.42%
$ 14.78 million $ 2.58 million
Jun 9, 1 AM $ 0.00367
+1.78%
$ 14.98 million $ 2.39 million
Jun 9, 12 AM $ 0.00361
-2.50%
$ 14.72 million $ 2.43 million
Jun 8, 11 PM $ 0.0037
-0.97%
$ 15.1 million $ 2.39 million