Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonwell Historical Data

WELL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 8 PM $0.00199
+0.05%
$8.12 million $1.19 million
Sep 19, 7 PM $0.00199
-0.28%
$8.12 million $1.14 million
Sep 19, 6 PM $0.002
+0.61%
$8.14 million $1.16 million
Sep 19, 5 PM $0.00198
-1.12%
$8.09 million $1.2 million
Sep 19, 4 PM $0.00201
+0.22%
$8.18 million $1.21 million
Sep 19, 3 PM $0.002
+0.89%
$8.16 million $1.16 million
Sep 19, 2 PM $0.00198
+0.17%
$8.09 million $1.36 million
Sep 19, 1 PM $0.00198
+0.04%
$8.08 million $1.74 million
Sep 19, 12 PM $0.00198
+0.05%
$8.08 million $2.04 million
Sep 19, 11 AM $0.00198
+0.00%
$8.07 million $2.09 million
Sep 19, 10 AM $0.00198
+0.00%
$8.07 million $2.13 million
Sep 19, 9 AM $0.00198
-1.19%
$8.07 million $2.16 million
Sep 19, 8 AM $0.002
-1.89%
$8.17 million $2.28 million
Sep 19, 7 AM $0.00204
+0.56%
$8.33 million $2.39 million
Sep 19, 6 AM $0.00203
-4.46%
$8.28 million $2.52 million
Sep 19, 5 AM $0.00212
-0.14%
$8.67 million $2.58 million
Sep 19, 4 AM $0.00213
-0.02%
$8.68 million $2.65 million
Sep 19, 3 AM $0.00213
+7.11%
$8.67 million $2.72 million
Sep 19, 2 AM $0.00199
-1.16%
$8.1 million $2.82 million
Sep 19, 1 AM $0.00201
+1.33%
$8.2 million $2.87 million
Sep 19, 12 AM $0.00198
+0.04%
$8.09 million $2.88 million
Sep 18, 11 PM $0.00198
-0.20%
$8.09 million $2.87 million
Sep 18, 10 PM $0.00199
-4.81%
$8.11 million $2.85 million
Sep 18, 9 PM $0.00209
-0.15%
$8.52 million $2.84 million
Sep 18, 8 PM $0.00209
-2.04%
$8.53 million $2.81 million
Sep 18, 7 PM $0.00213
+4.08%
$8.71 million $2.79 million
Sep 18, 6 PM $0.00205
-0.64%
$8.36 million $2.76 million
Sep 18, 5 PM $0.00206
+5.90%
$8.41 million $2.7 million
Sep 18, 4 PM $0.00195
+0.37%
$7.95 million $2.7 million
Sep 18, 3 PM $0.00194
+0.27%
$7.92 million $2.69 million
Sep 18, 2 PM $0.00194
+0.67%
$7.91 million $2.49 million
Sep 18, 1 PM $0.00193
-1.84%
$7.85 million $2.19 million
Sep 18, 12 PM $0.00196
-0.30%
$8 million $1.99 million
Sep 18, 11 AM $0.00197
-2.07%
$8.03 million $2.05 million
Sep 18, 10 AM $0.00201
-3.06%
$8.2 million $2.01 million
Sep 18, 9 AM $0.00207
+9.56%
$8.45 million $2.01 million
Sep 18, 8 AM $0.00189
+2.95%
$7.72 million $1.9 million
Sep 18, 7 AM $0.00184
+0.51%
$7.53 million $1.81 million
Sep 18, 6 AM $0.00184
+0.06%
$7.49 million $1.72 million
Sep 18, 5 AM $0.00183
-0.82%
$7.48 million $1.68 million
Sep 18, 4 AM $0.00185
+0.60%
$7.55 million $1.63 million
Sep 18, 3 AM $0.00184
-1.92%
$7.49 million $1.58 million
Sep 18, 2 AM $0.00187
-1.18%
$7.64 million $1.51 million
Sep 18, 1 AM $0.00189
+1.13%
$7.73 million $1.49 million
Sep 18, 12 AM $0.00187
-0.04%
$7.64 million $1.52 million
Sep 17, 11 PM $0.00187
+1.94%
$7.65 million $1.58 million
Sep 17, 10 PM $0.00184
-0.12%
$7.5 million $1.63 million
Sep 17, 9 PM $0.00184
+0.01%
$7.51 million $1.68 million
Sep 17, 8 PM $0.00184
-0.57%
$7.51 million $1.69 million
Sep 17, 7 PM $0.00185
+0.81%
$7.55 million $1.75 million