Moonwell Historical Data

WELL Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0358
+26.96%
$ 112.23 million $ 20.85 million
Apr 28 $ 0.0282
-9.57%
$ 91.36 million $ 17.03 million
Apr 21 $ 0.0312
+42.72%
$ 101.04 million $ 41.02 million
Apr 14 $ 0.0224
+6.40%
$ 70.79 million $ 22.85 million
Apr 7 $ 0.022
+24.33%
$ 68.25 million $ 32.46 million
Mar 31 $ 0.0207
-1.89%
$ 57.42 million $ 18.19 million
Mar 24 $ 0.0213
-7.54%
$ 68.35 million $ 30.43 million
Mar 17 $ 0.0223
+0.92%
$ 74.54 million $ 63.39 million
Mar 10 $ 0.0227
+21.74%
$ 71.75 million $ 68.78 million
Mar 3 $ 0.023
-23.14%
$ 60.47 million $ 11.17 million
Feb 24 $ 0.0299
-14.11%
$ 96.8 million $ 17.21 million
Feb 17 $ 0.0319
+4.82%
$ 112.71 million $ 12.18 million
Feb 10 $ 0.0318
+1.60%
$ 98.72 million $ 13.33 million
Feb 3 $ 0.0303
-9.01%
$ 3.29 million $ 15.97 million
Jan 27 $ 0.0334
-18.82%
$ 3.51 million $ 15.66 million
Jan 20 $ 0.0438
-10.77%
$ 4.34 million $ 16.9 million
Jan 13 $ 0.0541
+21.94%
$ 5.16 million $ 15.65 million
Jan 6 $ 0.0472
-24.00%
$ 4.66 million $ 11.22 million
Dec 30 $ 0.0654
+9.72%
$ 6.53 million $ 18.38 million
Dec 23 $ 0.0606
-3.49%
$ 6.27 million $ 12.66 million
Dec 16 $ 0.0651
-22.59%
$ 6.6 million $ 51.42 million
Dec 9 $ 0.0841
-11.14%
$ 8.84 million $ 55.45 million
Dec 2 $ 0.0917
+38.90%
$ 9.95 million $ 52.85 million
Nov 25 $ 0.0658
+12.88%
$ 6.92 million $ 46.71 million
Nov 18 $ 0.06
-1.81%
$ 6.13 million $ 20.89 million
Nov 11 $ 0.0633
-23.65%
$ 6.43 million $ 56.87 million
Nov 4 $ 0.0826
+3.41%
$ 8.71 million $ 50.96 million
Oct 28 $ 0.0801
-12.69%
$ 8.43 million $ 107.98 million
Oct 21 $ 0.102
+58.35%
$ 9.65 million $ 31.62 million
Oct 14 $ 0.0642
+49.26%
$ 6.75 million $ 17.64 million
Oct 7 $ 0.0357
+17.22%
$ 4.52 million $ 4.75 million
Sep 30 $ 0.0338
-0.75%
$ 3.21 million $ 4.95 million
Sep 23 $ 0.0332
+13.49%
$ 3.58 million $ 15.04 million
Sep 16 $ 0.0297
+29.20%
$ 3.07 million $ 4.96 million
Sep 9 $ 0.0247
+39.37%
$ 2.42 million $ 5.1 million
Sep 2 $ 0.018
+28.60%
$ 1.86 million $ 4.18 million
Aug 26 $ 0.014
-9.09%
$ 1.47 million $ 3.8 million
Aug 19 $ 0.0153
+36.59%
$ 1.62 million $ 4.08 million
Aug 12 $ 0.0111
-4.38%
$ 1.17 million $ 3.41 million
Aug 5 $ 0.0121
-13.59%
$ 1.22 million $ 5.05 million
Jul 29 $ 0.014
-22.69%
$ 1.47 million $ 5.92 million
Jul 22 $ 0.0185
-16.42%
$ 1.9 million $ 8.65 million
Jul 15 $ 0.0221
+6.97%
$ 2.33 million $ 15.98 million
Jul 8 $ 0.0204
+3.79%
$ 2.17 million $ 5.89 million
Jul 1 $ 0.0215
-25.85%
$ 2.07 million $ 7.06 million
Jun 24 $ 0.0292
+2.74%
$ 3.05 million $ 4.74 million
Jun 17 $ 0.0305
-10.75%
$ 2.99 million $ 4.45 million
Jun 10 $ 0.0341
-8.71%
$ 3.59 million $ 5.06 million
Jun 3 $ 0.0386
+28.37%
$ 3.92 million $ 7.19 million
May 27 $ 0.03
+1.63%
$ 3.16 million $ 5.92 million