Coinranking
Moonwell Historical Data
WELL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 17 | $0.0107 | +19.44% | ||
| Nov 10 | $0.00908 | -23.69% | ||
| Nov 3 | $0.0116 | -20.70% | ||
| Oct 27 | $0.0151 | -22.57% | ||
| Oct 20 | $0.0183 | -2.74% | ||
| Oct 13 | $0.0182 | -12.70% | ||
| Oct 6 | $0.0187 | -21.10% | ||
| Sep 29 | $0.0231 | +6.23% | ||
| Sep 22 | $0.0211 | -13.80% | ||
| Sep 15 | $0.0245 | -12.50% | ||
| Sep 8 | $0.0274 | +8.13% | ||
| Sep 1 | $0.0252 | -9.01% | ||
| Aug 25 | $0.0274 | -7.88% | ||
| Aug 18 | $0.0303 | -1.69% | ||
| Aug 11 | $0.0308 | -7.56% | ||
| Aug 4 | $0.0337 | +15.62% | ||
| Jul 28 | $0.029 | -19.03% | ||
| Jul 21 | $0.0351 | -15.94% | ||
| Jul 14 | $0.0413 | +24.18% | ||
| Jul 7 | $0.0329 | +13.35% | ||
| Jun 30 | $0.0264 | -3.24% | ||
| Jun 23 | $0.0269 | +10.69% | ||
| Jun 16 | $0.0262 | -10.68% | ||
| Jun 9 | $0.0303 | -5.58% | ||
| Jun 2 | $0.0324 | -16.35% | ||
| May 26 | $0.0388 | +21.07% | ||
| May 19 | $0.0323 | +3.11% | ||
| May 12 | $0.0303 | -12.40% | ||
| May 5 | $0.0358 | +26.96% | ||
| Apr 28 | $0.0282 | -9.57% | ||
| Apr 21 | $0.0312 | +42.72% | ||
| Apr 14 | $0.0224 | +6.40% | ||
| Apr 7 | $0.022 | +24.33% | ||
| Mar 31 | $0.0207 | -1.89% | ||
| Mar 24 | $0.0213 | -7.54% | ||
| Mar 17 | $0.0223 | +0.92% | ||
| Mar 10 | $0.0227 | +21.74% | ||
| Mar 3 | $0.023 | -23.14% | ||
| Feb 24 | $0.0299 | -14.11% | ||
| Feb 17 | $0.0319 | +4.82% | ||
| Feb 10 | $0.0318 | +1.60% | ||
| Feb 3 | $0.0303 | -9.01% | ||
| Jan 27 | $0.0334 | -18.82% | ||
| Jan 20 | $0.0438 | -10.77% | ||
| Jan 13 | $0.0541 | +21.94% | ||
| Jan 6 | $0.0472 | -24.00% | ||
| Dec 30 | $0.0654 | +9.72% | ||
| Dec 23 | $0.0606 | -3.49% | ||
| Dec 16 | $0.0651 | -22.59% | ||
| Dec 9 | $0.0841 | -11.14% | ||