Moonwell Historical Data

WELL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.00441
-0.06%
$ 18 million $ 1.47 million
Mar 9, 5 PM $ 0.00441
-0.12%
$ 18 million $ 1.44 million
Mar 9, 4 PM $ 0.00442
-0.12%
$ 18.03 million $ 1.44 million
Mar 9, 3 PM $ 0.00442
+0.43%
$ 18.02 million $ 1.42 million
Mar 9, 2 PM $ 0.0044
-0.72%
$ 17.94 million $ 1.36 million
Mar 9, 1 PM $ 0.00443
+1.11%
$ 18.07 million $ 1.27 million
Mar 9, 12 PM $ 0.00438
+0.36%
$ 17.87 million $ 1.25 million
Mar 9, 11 AM $ 0.00436
-0.17%
$ 17.81 million $ 1.27 million
Mar 9, 10 AM $ 0.00437
-0.32%
$ 17.84 million $ 1.28 million
Mar 9, 9 AM $ 0.00439
+0.32%
$ 17.9 million $ 1.29 million
Mar 9, 8 AM $ 0.00437
+0.10%
$ 17.84 million $ 1.29 million
Mar 9, 7 AM $ 0.00437
-0.72%
$ 17.82 million $ 1.27 million
Mar 9, 6 AM $ 0.0044
-0.13%
$ 17.95 million $ 1.27 million
Mar 9, 5 AM $ 0.00441
+0.05%
$ 17.98 million $ 1.26 million
Mar 9, 4 AM $ 0.0044
-0.23%
$ 17.97 million $ 1.23 million
Mar 9, 3 AM $ 0.00441
+0.19%
$ 18.01 million $ 1.28 million
Mar 9, 2 AM $ 0.00441
+0.47%
$ 17.97 million $ 1.26 million
Mar 9, 1 AM $ 0.00439
-0.44%
$ 17.89 million $ 1.28 million
Mar 9, 12 AM $ 0.0044
+0.30%
$ 17.97 million $ 1.23 million
Mar 8, 11 PM $ 0.00439
-0.32%
$ 17.92 million $ 1.24 million
Mar 8, 10 PM $ 0.00441
-0.47%
$ 17.98 million $ 1.26 million
Mar 8, 9 PM $ 0.00443
-0.32%
$ 18.06 million $ 1.21 million
Mar 8, 8 PM $ 0.00444
-0.18%
$ 18.12 million $ 1.22 million
Mar 8, 7 PM $ 0.00445
+0.76%
$ 18.15 million $ 1.22 million
Mar 8, 6 PM $ 0.00441
+0.98%
$ 18.01 million $ 1.28 million
Mar 8, 5 PM $ 0.00437
-0.55%
$ 17.84 million $ 1.34 million
Mar 8, 4 PM $ 0.0044
-0.32%
$ 17.94 million $ 1.35 million
Mar 8, 3 PM $ 0.00441
-0.15%
$ 17.99 million $ 1.35 million
Mar 8, 2 PM $ 0.00442
+0.64%
$ 18.02 million $ 1.33 million
Mar 8, 1 PM $ 0.00439
-0.40%
$ 17.9 million $ 1.31 million
Mar 8, 12 PM $ 0.00441
-0.43%
$ 17.97 million $ 1.21 million
Mar 8, 11 AM $ 0.00442
-0.05%
$ 18.05 million $ 1.15 million
Mar 8, 10 AM $ 0.00443
+0.06%
$ 18.06 million $ 1.13 million
Mar 8, 9 AM $ 0.00442
+0.27%
$ 18.05 million $ 1.1 million
Mar 8, 8 AM $ 0.00441
+0.11%
$ 18 million $ 1.05 million
Mar 8, 7 AM $ 0.00441
-0.19%
$ 17.98 million $ 1.01 million
Mar 8, 6 AM $ 0.00442
-0.01%
$ 18.02 million $ 990,634
Mar 8, 5 AM $ 0.00442
+0.84%
$ 18.02 million $ 996,261
Mar 8, 4 AM $ 0.00438
-0.70%
$ 17.87 million $ 983,511
Mar 8, 3 AM $ 0.00441
-0.20%
$ 17.99 million $ 934,493
Mar 8, 2 AM $ 0.00442
-0.93%
$ 18.03 million $ 906,314
Mar 8, 1 AM $ 0.00447
+0.46%
$ 18.24 million $ 866,990
Mar 8, 12 AM $ 0.00445
+0.52%
$ 18.16 million $ 846,319
Mar 7, 11 PM $ 0.00443
-0.04%
$ 18.07 million $ 817,800
Mar 7, 10 PM $ 0.00443
-0.49%
$ 18.07 million $ 798,190
Mar 7, 9 PM $ 0.00445
-0.37%
$ 18.17 million $ 780,354
Mar 7, 8 PM $ 0.00447
+0.47%
$ 18.23 million $ 777,531
Mar 7, 7 PM $ 0.00445
-0.87%
$ 18.15 million $ 771,708
Mar 7, 6 PM $ 0.00449
+0.09%
$ 18.31 million $ 718,013
Mar 7, 5 PM $ 0.00449
+0.07%
$ 18.3 million $ 663,357