Moonwell Historical Data

WELL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 0.00344
-1.00%
$ 14.03 million $ 1.58 million
Jun 24, 7 AM $ 0.00347
-3.96%
$ 14.14 million $ 2.02 million
Jun 24, 6 AM $ 0.00361
-0.06%
$ 14.72 million $ 566,774
Jun 24, 5 AM $ 0.00356
+1.28%
$ 14.52 million $ 2.27 million
Jun 24, 4 AM $ 0.00351
-0.63%
$ 14.34 million $ 2.32 million
Jun 24, 3 AM $ 0.00354
-0.78%
$ 14.43 million $ 2.32 million
Jun 24, 2 AM $ 0.00356
+0.79%
$ 14.54 million $ 2.28 million
Jun 24, 1 AM $ 0.00354
+0.69%
$ 14.42 million $ 2.28 million
Jun 24, 12 AM $ 0.00351
-0.07%
$ 14.33 million $ 2.3 million
Jun 23, 11 PM $ 0.00351
-0.60%
$ 14.34 million $ 2.3 million
Jun 23, 10 PM $ 0.00353
+0.93%
$ 14.42 million $ 2.33 million
Jun 23, 9 PM $ 0.0035
+0.56%
$ 14.29 million $ 2.36 million
Jun 23, 8 PM $ 0.00348
+0.20%
$ 14.21 million $ 2.36 million
Jun 23, 7 PM $ 0.00348
-1.34%
$ 14.18 million $ 2.38 million
Jun 23, 6 PM $ 0.00352
-0.86%
$ 14.37 million $ 2.38 million
Jun 23, 5 PM $ 0.00355
-0.55%
$ 14.5 million $ 2.41 million
Jun 23, 4 PM $ 0.00357
+0.67%
$ 14.58 million $ 2.42 million
Jun 23, 3 PM $ 0.00355
+1.05%
$ 14.48 million $ 2.44 million
Jun 23, 2 PM $ 0.00351
-1.30%
$ 14.33 million $ 2.52 million
Jun 23, 1 PM $ 0.00356
+0.45%
$ 14.52 million $ 2.68 million
Jun 23, 12 PM $ 0.00351
-0.74%
$ 14.3 million $ 2.87 million
Jun 23, 11 AM $ 0.00353
+0.97%
$ 14.41 million $ 3.08 million
Jun 23, 10 AM $ 0.0035
+0.19%
$ 14.27 million $ 3.32 million
Jun 23, 9 AM $ 0.00349
-1.20%
$ 14.25 million $ 3.35 million
Jun 23, 8 AM $ 0.00353
-2.64%
$ 14.42 million $ 3.34 million
Jun 23, 7 AM $ 0.0036
-0.06%
$ 14.69 million $ 2.98 million
Jun 23, 6 AM $ 0.0036
-0.75%
$ 14.7 million $ 2.96 million
Jun 23, 5 AM $ 0.00363
-1.68%
$ 14.81 million $ 2.85 million
Jun 23, 4 AM $ 0.00369
+1.53%
$ 15.06 million $ 2.89 million
Jun 23, 3 AM $ 0.00364
-0.03%
$ 14.87 million $ 2.93 million
Jun 23, 2 AM $ 0.00365
-0.72%
$ 14.87 million $ 3.09 million
Jun 23, 1 AM $ 0.00367
+0.79%
$ 14.98 million $ 3.16 million
Jun 23, 12 AM $ 0.00364
+0.13%
$ 14.86 million $ 3.38 million
Jun 22, 11 PM $ 0.00364
-0.50%
$ 14.84 million $ 3.5 million
Jun 22, 10 PM $ 0.00366
-0.95%
$ 14.92 million $ 3.62 million
Jun 22, 9 PM $ 0.0037
+0.51%
$ 15.1 million $ 3.68 million
Jun 22, 8 PM $ 0.00368
-0.04%
$ 15.02 million $ 3.86 million
Jun 22, 7 PM $ 0.00368
-0.95%
$ 15.03 million $ 3.94 million
Jun 22, 6 PM $ 0.00372
+1.37%
$ 15.17 million $ 3.94 million
Jun 22, 5 PM $ 0.00367
-0.82%
$ 14.96 million $ 3.95 million
Jun 22, 4 PM $ 0.00366
-0.32%
$ 14.95 million $ 3.95 million
Jun 22, 3 PM $ 0.00367
-1.10%
$ 14.99 million $ 3.95 million
Jun 22, 2 PM $ 0.00371
-0.91%
$ 15.15 million $ 3.86 million
Jun 22, 1 PM $ 0.00375
-0.75%
$ 15.29 million $ 3.6 million
Jun 22, 12 PM $ 0.00378
+1.25%
$ 15.41 million $ 3.28 million
Jun 22, 11 AM $ 0.00373
+0.39%
$ 15.22 million $ 3.04 million
Jun 22, 10 AM $ 0.00371
+0.19%
$ 15.16 million $ 2.85 million
Jun 22, 9 AM $ 0.00371
-0.56%
$ 15.13 million $ 2.83 million
Jun 22, 8 AM $ 0.00373
+0.42%
$ 15.22 million $ 2.81 million
Jun 22, 7 AM $ 0.00372
+0.60%
$ 15.17 million $ 2.76 million