Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonwell Historical Data

WELL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 3 AM $0.00273
-0.66%
$11.14 million $649,635
Aug 15, 2 AM $0.00275
+0.78%
$11.21 million $659,536
Aug 15, 1 AM $0.00273
-0.38%
$11.12 million $678,067
Aug 15, 12 AM $0.00274
-0.18%
$11.16 million $676,774
Aug 14, 11 PM $0.00274
-0.45%
$11.19 million $696,293
Aug 14, 10 PM $0.00275
-0.12%
$11.24 million $704,266
Aug 14, 9 PM $0.00276
+0.42%
$11.25 million $700,605
Aug 14, 8 PM $0.00275
-0.51%
$11.2 million $704,526
Aug 14, 7 PM $0.00276
+0.19%
$11.26 million $702,596
Aug 14, 6 PM $0.00275
+0.12%
$11.23 million $706,664
Aug 14, 5 PM $0.00275
+0.14%
$11.23 million $710,957
Aug 14, 4 PM $0.00275
+0.18%
$11.22 million $731,637
Aug 14, 3 PM $0.00274
-0.33%
$11.19 million $800,789
Aug 14, 2 PM $0.00275
+0.12%
$11.23 million $754,642
Aug 14, 1 PM $0.00275
-0.29%
$11.22 million $723,487
Aug 14, 12 PM $0.00276
+0.31%
$11.25 million $687,041
Aug 14, 11 AM $0.00275
-0.31%
$11.22 million $672,745
Aug 14, 10 AM $0.00276
+0.03%
$11.25 million $659,616
Aug 14, 9 AM $0.00276
-1.59%
$11.25 million $641,221
Aug 14, 8 AM $0.0028
+1.28%
$11.43 million $626,811
Aug 14, 7 AM $0.00277
-0.32%
$11.3 million $592,230
Aug 14, 6 AM $0.00278
-1.31%
$11.34 million $574,077
Aug 14, 5 AM $0.00282
-0.04%
$11.49 million $552,208
Aug 14, 4 AM $0.00282
-0.06%
$11.49 million $557,121
Aug 14, 3 AM $0.00282
+0.28%
$11.51 million $539,656
Aug 14, 2 AM $0.00281
+1.28%
$11.47 million $536,492
Aug 14, 1 AM $0.00278
-2.79%
$11.33 million $525,077
Aug 14, 12 AM $0.00286
+0.04%
$11.66 million $521,299
Aug 13, 11 PM $0.00286
-0.14%
$11.65 million $510,845
Aug 13, 10 PM $0.00286
+0.09%
$11.67 million $522,801
Aug 13, 9 PM $0.00286
+0.15%
$11.66 million $520,320
Aug 13, 8 PM $0.00285
+0.02%
$11.64 million $523,140
Aug 13, 7 PM $0.00285
+0.02%
$11.64 million $523,498
Aug 13, 6 PM $0.00285
+1.96%
$11.63 million $525,156
Aug 13, 5 PM $0.0028
-0.70%
$11.41 million $522,192
Aug 13, 4 PM $0.00282
-0.36%
$11.49 million $498,939
Aug 13, 3 PM $0.00283
-0.49%
$11.53 million $426,963
Aug 13, 2 PM $0.00284
+1.11%
$11.59 million $442,185
Aug 13, 1 PM $0.00281
+0.10%
$11.46 million $462,515
Aug 13, 12 PM $0.00281
-1.05%
$11.45 million $470,456
Aug 13, 11 AM $0.00284
+0.24%
$11.57 million $505,420
Aug 13, 10 AM $0.00283
-0.31%
$11.54 million $506,792
Aug 13, 9 AM $0.00284
+0.05%
$11.58 million $535,514
Aug 13, 8 AM $0.00284
+0.22%
$11.57 million $541,851
Aug 13, 7 AM $0.00283
-0.10%
$11.55 million $538,653
Aug 13, 6 AM $0.00283
-0.13%
$11.56 million $533,843
Aug 13, 5 AM $0.00284
+1.01%
$11.57 million $547,324
Aug 13, 4 AM $0.00281
-0.89%
$11.46 million $547,096
Aug 13, 3 AM $0.00283
-0.04%
$11.56 million $564,929
Aug 13, 2 AM $0.00283
+2.68%
$11.56 million $571,520