Moonwell Historical Data

WELL Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.00427
-0.48%
$ 17.42 million $ 6.11 million
May 7, 1 PM $ 0.00429
-0.30%
$ 17.51 million $ 5.45 million
May 7, 12 PM $ 0.0043
+0.25%
$ 17.54 million $ 4.94 million
May 7, 11 AM $ 0.00429
-0.20%
$ 17.5 million $ 4.71 million
May 7, 10 AM $ 0.0043
-0.04%
$ 17.53 million $ 4.55 million
May 7, 9 AM $ 0.0043
-0.31%
$ 17.54 million $ 4.21 million
May 7, 8 AM $ 0.0043
-0.46%
$ 17.53 million $ 3.83 million
May 7, 7 AM $ 0.00432
-0.72%
$ 17.61 million $ 3.51 million
May 7, 6 AM $ 0.00435
-0.17%
$ 17.74 million $ 3.05 million
May 7, 5 AM $ 0.00435
+0.79%
$ 17.75 million $ 2.69 million
May 7, 4 AM $ 0.00432
+0.04%
$ 17.64 million $ 2.46 million
May 7, 3 AM $ 0.00432
-1.15%
$ 17.63 million $ 2.22 million
May 7, 2 AM $ 0.00438
-0.70%
$ 17.86 million $ 2.03 million
May 7, 1 AM $ 0.00441
+0.69%
$ 17.98 million $ 1.94 million
May 7, 12 AM $ 0.00438
-0.52%
$ 17.86 million $ 1.98 million
May 6, 11 PM $ 0.0044
+0.67%
$ 17.95 million $ 2.04 million
May 6, 10 PM $ 0.00437
+1.03%
$ 17.83 million $ 2.04 million
May 6, 9 PM $ 0.00433
-0.13%
$ 17.65 million $ 2.11 million
May 6, 8 PM $ 0.00433
+0.36%
$ 17.67 million $ 2.15 million
May 6, 7 PM $ 0.00432
+0.64%
$ 17.61 million $ 2.2 million
May 6, 6 PM $ 0.00429
-0.24%
$ 17.5 million $ 2.2 million
May 6, 5 PM $ 0.00429
-0.48%
$ 17.52 million $ 2.21 million
May 6, 4 PM $ 0.00431
+0.60%
$ 17.6 million $ 2.21 million
May 6, 3 PM $ 0.00429
+0.86%
$ 17.49 million $ 2.23 million
May 6, 2 PM $ 0.00425
+0.00%
$ 17.34 million $ 2.18 million
May 6, 1 PM $ 0.00424
-0.97%
$ 17.3 million $ 2.12 million
May 6, 12 PM $ 0.00428
+0.35%
$ 17.47 million $ 2.12 million
May 6, 11 AM $ 0.00427
-0.04%
$ 17.41 million $ 2.08 million
May 6, 10 AM $ 0.00427
-0.08%
$ 17.41 million $ 1.97 million
May 6, 9 AM $ 0.00427
+0.77%
$ 17.42 million $ 1.87 million
May 6, 8 AM $ 0.00424
+0.18%
$ 17.29 million $ 1.82 million
May 6, 7 AM $ 0.00423
+0.85%
$ 17.28 million $ 1.72 million
May 6, 6 AM $ 0.0042
+0.09%
$ 17.13 million $ 1.73 million
May 6, 5 AM $ 0.00419
-0.26%
$ 17.11 million $ 1.7 million
May 6, 4 AM $ 0.0042
-0.03%
$ 17.16 million $ 1.7 million
May 6, 3 AM $ 0.00421
-0.84%
$ 17.16 million $ 1.67 million
May 6, 2 AM $ 0.00424
+1.18%
$ 17.31 million $ 1.63 million
May 6, 1 AM $ 0.00419
+0.23%
$ 17.1 million $ 1.6 million
May 6, 12 AM $ 0.00418
-0.72%
$ 17.07 million $ 1.54 million
May 5, 11 PM $ 0.00421
+0.11%
$ 17.19 million $ 1.46 million
May 5, 10 PM $ 0.00421
-0.18%
$ 17.17 million $ 1.43 million
May 5, 9 PM $ 0.00422
-0.60%
$ 17.2 million $ 1.34 million
May 5, 8 PM $ 0.00424
+0.34%
$ 17.31 million $ 1.28 million
May 5, 7 PM $ 0.00423
+0.70%
$ 17.25 million $ 1.21 million
May 5, 6 PM $ 0.0042
+0.82%
$ 17.13 million $ 1.19 million
May 5, 5 PM $ 0.00417
+0.20%
$ 17 million $ 1.17 million
May 5, 4 PM $ 0.00416
-0.23%
$ 16.97 million $ 1.19 million
May 5, 3 PM $ 0.00417
-0.21%
$ 17 million $ 1.18 million
May 5, 2 PM $ 0.00417
-0.65%
$ 17.02 million $ 1.59 million
May 5, 1 PM $ 0.0042
-0.10%
$ 17.14 million $ 1.99 million