Moonwell Historical Data

WELL Page 20
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 0.00424
+0.01%
$ 17.3 million $ 1.89 million
9:22 PM $ 0.00424
+0.01%
$ 17.3 million $ 1.89 million
9:21 PM $ 0.00424
-0.31%
$ 17.3 million $ 1.89 million
9:20 PM $ 0.00425
-0.03%
$ 17.3 million $ 1.89 million
9:19 PM $ 0.00426
+0.39%
$ 17.37 million $ 1.89 million
9:18 PM $ 0.00424
-0.03%
$ 17.37 million $ 1.89 million
9:17 PM $ 0.00424
-0.25%
$ 17.37 million $ 1.89 million
9:16 PM $ 0.00425
-0.03%
$ 17.37 million $ 1.89 million
9:15 PM $ 0.00424
-0.27%
$ 17.37 million $ 1.89 million
9:14 PM $ 0.00425
+0.24%
$ 17.35 million $ 1.89 million
9:13 PM $ 0.00424
-0.03%
$ 17.35 million $ 1.89 million
9:12 PM $ 0.00424
+0.04%
$ 17.35 million $ 1.89 million
9:11 PM $ 0.00424
-0.14%
$ 17.35 million $ 1.89 million
9:10 PM $ 0.00425
-0.30%
$ 17.35 million $ 1.89 million
9:09 PM $ 0.00426
+0.47%
$ 17.38 million $ 1.89 million
9:08 PM $ 0.00424
-0.36%
$ 17.38 million $ 1.89 million
9:07 PM $ 0.00426
+0.07%
$ 17.38 million $ 1.89 million
9:06 PM $ 0.00425
+0.29%
$ 17.38 million $ 1.89 million
9:05 PM $ 0.00424
-0.03%
$ 17.38 million $ 1.89 million
9:04 PM $ 0.00424
-0.02%
$ 17.31 million $ 1.89 million
9:03 PM $ 0.00424
+0.00%
$ 17.31 million $ 1.89 million
9:02 PM $ 0.00424
+0.07%
$ 17.31 million $ 1.89 million
9:01 PM $ 0.00424
+0.01%
$ 17.31 million $ 1.89 million
9:00 PM $ 0.00424
+0.05%
$ 17.31 million $ 1.89 million
8:59 PM $ 0.00424
+0.08%
$ 17.29 million $ 1.89 million
8:58 PM $ 0.00423
-0.13%
$ 17.29 million $ 1.89 million
8:57 PM $ 0.00424
-0.40%
$ 17.29 million $ 1.89 million
8:56 PM $ 0.00426
+0.00%
$ 17.29 million $ 1.89 million
8:55 PM $ 0.00426
-0.02%
$ 17.29 million $ 1.89 million
8:54 PM $ 0.00426
+0.00%
$ 17.37 million $ 1.9 million
8:53 PM $ 0.00426
-0.03%
$ 17.37 million $ 1.9 million
8:52 PM $ 0.00426
+0.04%
$ 17.37 million $ 1.89 million
8:51 PM $ 0.00426
+0.04%
$ 17.37 million $ 1.89 million
8:50 PM $ 0.00426
+0.39%
$ 17.37 million $ 1.88 million
8:49 PM $ 0.00424
-0.03%
$ 17.3 million $ 1.88 million
8:48 PM $ 0.00424
-0.46%
$ 17.3 million $ 1.87 million
8:47 PM $ 0.00426
-0.07%
$ 17.3 million $ 1.87 million
8:46 PM $ 0.00426
-0.03%
$ 17.3 million $ 1.86 million
8:45 PM $ 0.00426
+0.49%
$ 17.3 million $ 1.85 million
8:44 PM $ 0.00424
-0.52%
$ 17.31 million $ 1.85 million
8:43 PM $ 0.00427
+0.03%
$ 17.31 million $ 1.85 million
8:42 PM $ 0.00426
-0.02%
$ 17.31 million $ 1.84 million
8:41 PM $ 0.00427
+0.00%
$ 17.31 million $ 1.84 million
8:40 PM $ 0.00427
+0.47%
$ 17.31 million $ 1.84 million
8:39 PM $ 0.00425
+0.02%
$ 17.32 million $ 1.84 million
8:38 PM $ 0.00424
-0.15%
$ 17.32 million $ 1.84 million
8:37 PM $ 0.00425
+0.06%
$ 17.32 million $ 1.84 million
8:36 PM $ 0.00425
+0.04%
$ 17.32 million $ 1.84 million
8:35 PM $ 0.00425
-0.06%
$ 17.32 million $ 1.84 million
8:34 PM $ 0.00425
+0.05%
$ 17.33 million $ 1.84 million