Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonwell Historical Data

WELL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2023 $0.00764
-1.57%
$803,731 $899,904
Dec 27, 2023 $0.00777
-5.64%
$816,769 $813,545
Dec 26, 2023 $0.00823
-7.27%
$865,082 $850,937
Dec 25, 2023 $0.00888
-10.76%
$933,122 $1.09 million
Dec 24, 2023 $0.00995
+33.87%
$1.05 million $1.82 million
Dec 23, 2023 $0.00745
+15.40%
$782,771 $866,769
Dec 22, 2023 $0.00645
+2.08%
$677,678 $1.13 million
Dec 21, 2023 $0.00631
+7.47%
$663,615 $724,008
Dec 20, 2023 $0.00587
+1.47%
$617,488 $774,781
Dec 19, 2023 $0.0058
-0.42%
$609,363 $769,268
Dec 18, 2023 $0.00581
-9.34%
$610,589 $778,349
Dec 17, 2023 $0.0064
-0.28%
$673,116 $710,889
Dec 16, 2023 $0.00641
+3.79%
$674,252 $723,469
Dec 15, 2023 $0.00617
-8.41%
$648,303 $744,902
Dec 14, 2023 $0.00674
+3.35%
$708,560 $798,161
Dec 13, 2023 $0.0065
-0.13%
$683,375 $709,324
Dec 12, 2023 $0.00651
+6.58%
$684,943 $758,021
Dec 11, 2023 $0.00612
-16.44%
$643,082 $844,291
Dec 10, 2023 $0.00731
+9.23%
$768,921 $925,293
Dec 9, 2023 $0.0067
+6.13%
$704,262 $863,330
Dec 8, 2023 $0.00631
+3.08%
$663,871 $754,354
Dec 7, 2023 $0.00612
+0.99%
$643,932 $729,337
Dec 6, 2023 $0.00606
-8.70%
$636,651 $791,528
Dec 5, 2023 $0.00664
+11.90%
$698,389 $797,470
Dec 4, 2023 $0.006
-5.87%
$630,820 $560,705
Dec 3, 2023 $0.00638
+3.51%
$670,609 $773,773
Dec 2, 2023 $0.00615
+3.40%
$646,948 $590,879
Dec 1, 2023 $0.00595
+0.08%
$625,774 $628,574
Nov 30, 2023 $0.00594
+3.69%
$624,766 $704,228
Nov 29, 2023 $0.00574
-2.20%
$602,953 $676,276
Nov 28, 2023 $0.00587
-12.18%
$617,161 $703,476
Nov 27, 2023 $0.00669
-0.96%
$703,303 $499,049
Nov 26, 2023 $0.00676
+0.32%
$711,017 $452,478
Nov 25, 2023 $0.00674
-7.81%
$708,840 $573,352
Nov 24, 2023 $0.00732
+1.96%
$769,087 $399,872
Nov 23, 2023 $0.00717
+13.51%
$753,491 $470,962
Nov 22, 2023 $0.00631
+29.17%
$663,449 $782,100
Nov 21, 2023 $0.00488
-10.05%
$512,894 $708,411
Nov 20, 2023 $0.00542
+3.24%
$569,425 $584,696
Nov 19, 2023 $0.00525
+4.44%
$551,782 $607,223
Nov 18, 2023 $0.00503
+1.70%
$528,842 $914,910
Nov 17, 2023 $0.00494
-1.19%
$519,754 $1.12 million
Nov 16, 2023 $0.005
-6.82%
$526,038 $1.07 million
Nov 15, 2023 $0.00539
+8.59%
$566,169 $1.14 million
Nov 14, 2023 $0.00497
-6.36%
$522,581 $828,034
Nov 13, 2023 $0.00531
-5.85%
$558,490 $738,169
Nov 12, 2023 $0.00564
+1.17%
$593,615 $1.18 million
Nov 11, 2023 $0.00557
+3.00%
$585,639 $1.29 million
Nov 10, 2023 $0.0054
+1.27%
$567,759 $1.1 million
Nov 9, 2023 $0.00532
+5.55%
$559,252 $1.19 million