Moonwell Historical Data

WELL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.00416
-2.06%
$ 437,041 $ 651,800
Jul 24, 2023 $ 0.00425
-8.98%
$ 447,292 $ 682,008
Jul 23, 2023 $ 0.00467
+10.07%
$ 491,408 $ 828,342
Jul 22, 2023 $ 0.00425
-5.60%
$ 446,482 $ 654,704
Jul 21, 2023 $ 0.0045
+7.09%
$ 473,102 $ 630,289
Jul 20, 2023 $ 0.0042
+14.57%
$ 441,840 $ 670,711
Jul 19, 2023 $ 0.00367
+1.19%
$ 385,598 $ 700,162
Jul 18, 2023 $ 0.00362
+6.81%
$ 380,962 $ 661,109
Jul 17, 2023 $ 0.00339
+2.16%
$ 356,658 $ 638,537
Jul 16, 2023 $ 0.00332
-1.30%
$ 349,122 $ 641,231
Jul 15, 2023 $ 0.00336
-2.70%
$ 353,706 $ 658,695
Jul 14, 2023 $ 0.00346
+4.69%
$ 363,520 $ 251,484
Jul 13, 2023 $ 0.0033
-0.50%
$ 347,168 $ 358,617
Jul 12, 2023 $ 0.00331
-0.75%
$ 348,284 $ 56,523
Jul 11, 2023 $ 0.00333
-3.82%
$ 350,433 $ 73,618
Jul 10, 2023 $ 0.00346
-2.10%
$ 363,640 $ 209,307
Jul 9, 2023 $ 0.00353
+6.48%
$ 371,425 $ 128,527
Jul 8, 2023 $ 0.00332
-2.13%
$ 348,647 $ 126,360
Jul 7, 2023 $ 0.00339
-13.99%
$ 356,586 $ 206,063
Jul 6, 2023 $ 0.00393
+0.32%
$ 413,708 $ 155,840
Jul 5, 2023 $ 0.00387
-3.28%
$ 407,110 $ 175,423
Jul 4, 2023 $ 0.00401
+0.56%
$ 421,581 $ 135,979
Jul 3, 2023 $ 0.00399
+1.27%
$ 419,363 $ 141,591
Jul 2, 2023 $ 0.00394
-1.91%
$ 414,601 $ 154,934
Jul 1, 2023 $ 0.00394
+0.60%
$ 414,174 $ 100,712
Jun 30, 2023 $ 0.00391
-2.77%
$ 411,561 $ 108,853
Jun 29, 2023 $ 0.00402
+0.22%
$ 422,182 $ 73,968
Jun 28, 2023 $ 0.00401
+0.34%
$ 421,444 $ 158,906
Jun 27, 2023 $ 0.00397
-0.49%
$ 417,595 $ 160,267
Jun 26, 2023 $ 0.00399
-0.23%
$ 419,339 $ 96,629
Jun 25, 2023 $ 0.004
-0.61%
$ 420,609 $ 182,799
Jun 24, 2023 $ 0.00399
-3.87%
$ 419,883 $ 226,274
Jun 23, 2023 $ 0.00415
-12.22%
$ 436,767 $ 529,385
Jun 22, 2023 $ 0.00473
+15.84%
$ 497,289 $ 397,571
Jun 21, 2023 $ 0.00408
-0.63%
$ 428,612 $ 145,464
Jun 20, 2023 $ 0.0041
-0.18%
$ 430,608 $ 210,333
Jun 19, 2023 $ 0.00409
+1.13%
$ 430,476 $ 171,522
Jun 18, 2023 $ 0.00405
-0.66%
$ 425,319 $ 189,306
Jun 17, 2023 $ 0.00407
+0.74%
$ 428,051 $ 140,711
Jun 16, 2023 $ 0.00404
-0.33%
$ 425,203 $ 141,554
Jun 15, 2023 $ 0.00405
-5.51%
$ 425,876 $ 94,868
Jun 14, 2023 $ 0.00429
-3.79%
$ 450,747 $ 257,701
Jun 13, 2023 $ 0.00435
-2.53%
$ 457,329 $ 312,482
Jun 12, 2023 $ 0.00445
+7.51%
$ 468,187 $ 456,543
Jun 11, 2023 $ 0.00407
+6.32%
$ 428,058 $ 383,140
Jun 10, 2023 $ 0.00382
-7.83%
$ 402,000 $ 308,196
Jun 9, 2023 $ 0.00418
-13.81%
$ 439,456 $ 724,487
Jun 8, 2023 $ 0.00485
+0.33%
$ 510,430 $ 918,992
Jun 7, 2023 $ 0.00483
-5.43%
$ 507,637 $ 843,040
Jun 6, 2023 $ 0.00518
+6.06%
$ 544,411 $ 625,561