Moonwell Historical Data

WELL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.00449
+0.09%
$ 18.31 million $ 718,013
Mar 7, 5 PM $ 0.00449
+0.07%
$ 18.3 million $ 663,357
Mar 7, 4 PM $ 0.00448
+0.30%
$ 18.29 million $ 711,088
Mar 7, 3 PM $ 0.00447
+0.38%
$ 18.23 million $ 744,088
Mar 7, 2 PM $ 0.00445
+0.38%
$ 18.16 million $ 799,050
Mar 7, 1 PM $ 0.00444
+0.13%
$ 18.09 million $ 913,787
Mar 7, 12 PM $ 0.00443
-0.89%
$ 18.07 million $ 987,071
Mar 7, 11 AM $ 0.00447
-0.02%
$ 18.23 million $ 1.07 million
Mar 7, 10 AM $ 0.00446
-0.20%
$ 18.21 million $ 1.08 million
Mar 7, 9 AM $ 0.00447
+0.57%
$ 18.25 million $ 1.11 million
Mar 7, 8 AM $ 0.00445
-0.26%
$ 18.14 million $ 1.14 million
Mar 7, 7 AM $ 0.00446
+0.35%
$ 18.19 million $ 1.14 million
Mar 7, 6 AM $ 0.00444
-0.70%
$ 18.13 million $ 1.15 million
Mar 7, 5 AM $ 0.00447
+0.03%
$ 18.26 million $ 1.15 million
Mar 7, 4 AM $ 0.00447
+0.07%
$ 18.25 million $ 1.17 million
Mar 7, 3 AM $ 0.00447
+0.34%
$ 18.24 million $ 1.18 million
Mar 7, 2 AM $ 0.00446
+0.06%
$ 18.18 million $ 1.18 million
Mar 7, 1 AM $ 0.00445
-0.05%
$ 18.17 million $ 1.2 million
Mar 7, 12 AM $ 0.00445
-0.20%
$ 18.18 million $ 1.25 million
Mar 6, 11 PM $ 0.00447
+0.14%
$ 18.22 million $ 1.26 million
Mar 6, 10 PM $ 0.00446
+1.08%
$ 18.19 million $ 1.3 million
Mar 6, 9 PM $ 0.00441
-1.45%
$ 18 million $ 1.32 million
Mar 6, 8 PM $ 0.00448
+0.97%
$ 18.27 million $ 1.31 million
Mar 6, 7 PM $ 0.00443
+0.09%
$ 18.09 million $ 1.29 million
Mar 6, 6 PM $ 0.00443
+0.35%
$ 18.08 million $ 1.3 million
Mar 6, 5 PM $ 0.00441
-0.12%
$ 18.01 million $ 1.32 million
Mar 6, 4 PM $ 0.00442
+0.29%
$ 18.03 million $ 1.32 million
Mar 6, 3 PM $ 0.00441
+0.02%
$ 17.98 million $ 1.35 million
Mar 6, 2 PM $ 0.00441
-2.13%
$ 17.98 million $ 1.34 million
Mar 6, 1 PM $ 0.0045
-0.31%
$ 18.37 million $ 1.27 million
Mar 6, 12 PM $ 0.00452
-0.48%
$ 18.43 million $ 1.23 million
Mar 6, 11 AM $ 0.00454
-0.63%
$ 18.52 million $ 1.17 million
Mar 6, 10 AM $ 0.00457
+0.33%
$ 18.63 million $ 1.2 million
Mar 6, 9 AM $ 0.00455
+0.04%
$ 18.57 million $ 1.22 million
Mar 6, 8 AM $ 0.00455
+0.43%
$ 18.56 million $ 1.21 million
Mar 6, 7 AM $ 0.00453
-0.31%
$ 18.48 million $ 1.26 million
Mar 6, 6 AM $ 0.00454
+0.35%
$ 18.54 million $ 1.27 million
Mar 6, 5 AM $ 0.00453
-0.13%
$ 18.48 million $ 1.27 million
Mar 6, 4 AM $ 0.00453
-0.36%
$ 18.5 million $ 1.28 million
Mar 6, 3 AM $ 0.00455
-0.35%
$ 18.57 million $ 1.27 million
Mar 6, 2 AM $ 0.00457
+0.12%
$ 18.63 million $ 1.27 million
Mar 6, 1 AM $ 0.00456
-0.78%
$ 18.61 million $ 1.26 million
Mar 6, 12 AM $ 0.0046
-0.20%
$ 18.76 million $ 1.27 million
Mar 5, 11 PM $ 0.00461
+0.46%
$ 18.8 million $ 1.29 million
Mar 5, 10 PM $ 0.00459
+0.26%
$ 18.72 million $ 1.29 million
Mar 5, 9 PM $ 0.00458
-0.70%
$ 18.67 million $ 1.27 million
Mar 5, 8 PM $ 0.00461
-0.16%
$ 18.8 million $ 1.3 million
Mar 5, 7 PM $ 0.00461
+0.20%
$ 18.81 million $ 1.37 million
Mar 5, 6 PM $ 0.00459
+0.68%
$ 18.75 million $ 1.42 million
Mar 5, 5 PM $ 0.00456
-0.52%
$ 18.62 million $ 1.48 million