Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonwell Historical Data

WELL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 11 AM $0.00228
+0.10%
$9.29 million $1.18 million
Oct 4, 10 AM $0.00227
+0.14%
$9.28 million $1.15 million
Oct 4, 9 AM $0.00227
-0.30%
$9.27 million $1.12 million
Oct 4, 8 AM $0.00228
+0.44%
$9.29 million $1.08 million
Oct 4, 7 AM $0.00227
-0.35%
$9.25 million $1.03 million
Oct 4, 6 AM $0.00228
+0.49%
$9.29 million $1.02 million
Oct 4, 5 AM $0.00226
-0.57%
$9.24 million $981,840
Oct 4, 4 AM $0.00228
+0.40%
$9.29 million $951,878
Oct 4, 3 AM $0.00227
-0.05%
$9.26 million $949,951
Oct 4, 2 AM $0.00227
-0.41%
$9.26 million $937,289
Oct 4, 1 AM $0.00228
-1.03%
$9.3 million $915,476
Oct 4, 12 AM $0.00227
-0.20%
$9.27 million $887,081
Oct 3, 11 PM $0.00228
-1.06%
$9.29 million $850,373
Oct 3, 10 PM $0.0023
+1.19%
$9.39 million $768,064
Oct 3, 9 PM $0.00227
-0.31%
$9.28 million $761,511
Oct 3, 8 PM $0.00228
-1.12%
$9.31 million $766,304
Oct 3, 7 PM $0.00231
+0.20%
$9.41 million $766,824
Oct 3, 6 PM $0.0023
+1.46%
$9.39 million $785,638
Oct 3, 5 PM $0.00226
-0.02%
$9.23 million $811,977
Oct 3, 4 PM $0.00226
+0.22%
$9.23 million $918,415
Oct 3, 3 PM $0.00226
-0.26%
$9.21 million $913,841
Oct 3, 2 PM $0.00226
+0.54%
$9.24 million $1.01 million
Oct 3, 1 PM $0.00226
-1.92%
$9.21 million $1.21 million
Oct 3, 12 PM $0.00227
-0.22%
$9.28 million $1.33 million
Oct 3, 11 AM $0.00228
-3.79%
$9.3 million $1.45 million
Oct 3, 10 AM $0.00237
+5.83%
$9.67 million $1.48 million
Oct 3, 9 AM $0.00224
-1.09%
$9.13 million $1.5 million
Oct 3, 8 AM $0.00226
+1.08%
$9.23 million $1.64 million
Oct 3, 7 AM $0.00224
+1.21%
$9.13 million $1.7 million
Oct 3, 6 AM $0.00221
-0.81%
$9.03 million $1.8 million
Oct 3, 5 AM $0.00223
-0.23%
$9.1 million $1.87 million
Oct 3, 4 AM $0.00224
-0.10%
$9.12 million $1.95 million
Oct 3, 3 AM $0.00224
+0.25%
$9.13 million $2.2 million
Oct 3, 2 AM $0.00223
-0.41%
$9.11 million $2.25 million
Oct 3, 1 AM $0.00224
-0.02%
$9.15 million $2.3 million
Oct 3, 12 AM $0.00224
-0.55%
$9.15 million $2.33 million
Oct 2, 11 PM $0.00225
+0.21%
$9.2 million $2.39 million
Oct 2, 10 PM $0.00225
-0.98%
$9.18 million $2.4 million
Oct 2, 9 PM $0.00227
+0.14%
$9.27 million $2.4 million
Oct 2, 8 PM $0.00227
+0.30%
$9.26 million $2.37 million
Oct 2, 7 PM $0.00226
-1.10%
$9.23 million $2.38 million
Oct 2, 6 PM $0.00229
-0.96%
$9.33 million $2.37 million
Oct 2, 5 PM $0.0023
-0.25%
$9.4 million $2.4 million
Oct 2, 4 PM $0.00231
-0.01%
$9.42 million $2.34 million
Oct 2, 3 PM $0.00231
-0.48%
$9.42 million $2.38 million
Oct 2, 2 PM $0.00232
+0.53%
$9.47 million $2.41 million
Oct 2, 1 PM $0.00231
+0.72%
$9.42 million $2.3 million
Oct 2, 12 PM $0.00229
-0.11%
$9.35 million $2.25 million
Oct 2, 11 AM $0.00229
-0.90%
$9.36 million $2.17 million
Oct 2, 10 AM $0.00231
+0.06%
$9.44 million $2.16 million