Moonwell Historical Data

WELL Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.0042
-0.10%
$ 17.14 million $ 1.99 million
May 5, 12 PM $ 0.00419
-0.46%
$ 17.09 million $ 2.06 million
May 5, 11 AM $ 0.00421
+0.71%
$ 17.17 million $ 2.12 million
May 5, 10 AM $ 0.00418
+0.03%
$ 17.05 million $ 2.24 million
May 5, 9 AM $ 0.00418
-0.39%
$ 17.04 million $ 2.82 million
May 5, 8 AM $ 0.0042
+0.13%
$ 17.12 million $ 2.87 million
May 5, 7 AM $ 0.00419
-0.59%
$ 17.09 million $ 2.94 million
May 5, 6 AM $ 0.00421
-0.47%
$ 17.19 million $ 2.99 million
May 5, 5 AM $ 0.00423
+0.20%
$ 17.27 million $ 3.19 million
May 5, 4 AM $ 0.00423
-0.20%
$ 17.24 million $ 3.32 million
May 5, 3 AM $ 0.00423
-0.35%
$ 17.27 million $ 3.6 million
May 5, 2 AM $ 0.00425
+0.22%
$ 17.34 million $ 3.8 million
May 5, 1 AM $ 0.00424
-0.19%
$ 17.3 million $ 4.14 million
May 5, 12 AM $ 0.00425
+1.05%
$ 17.33 million $ 4.29 million
May 4, 11 PM $ 0.0042
+0.32%
$ 17.15 million $ 4.36 million
May 4, 10 PM $ 0.00419
+0.07%
$ 17.1 million $ 4.47 million
May 4, 9 PM $ 0.0042
+0.14%
$ 17.12 million $ 4.64 million
May 4, 8 PM $ 0.00419
+0.43%
$ 17.11 million $ 4.71 million
May 4, 7 PM $ 0.00418
+0.02%
$ 17.03 million $ 4.8 million
May 4, 6 PM $ 0.00417
-0.16%
$ 17.03 million $ 4.84 million
May 4, 5 PM $ 0.00418
-0.08%
$ 17.06 million $ 4.84 million
May 4, 4 PM $ 0.00418
+0.87%
$ 17.07 million $ 4.85 million
May 4, 3 PM $ 0.00415
-0.42%
$ 16.92 million $ 4.8 million
May 4, 2 PM $ 0.00416
-2.49%
$ 16.99 million $ 4.36 million
May 4, 1 PM $ 0.00427
+3.12%
$ 17.43 million $ 3.96 million
May 4, 12 PM $ 0.00414
-0.19%
$ 16.9 million $ 3.79 million
May 4, 11 AM $ 0.00415
+0.18%
$ 16.93 million $ 3.74 million
May 4, 10 AM $ 0.00414
-0.58%
$ 16.9 million $ 3.65 million
May 4, 9 AM $ 0.00417
-0.25%
$ 17 million $ 3.08 million
May 4, 8 AM $ 0.00418
+0.10%
$ 17.05 million $ 3.03 million
May 4, 7 AM $ 0.00417
-0.57%
$ 17.03 million $ 2.95 million
May 4, 6 AM $ 0.00418
-0.03%
$ 17.06 million $ 2.9 million
May 4, 5 AM $ 0.00418
-0.14%
$ 17.07 million $ 2.73 million
May 4, 4 AM $ 0.00419
-1.55%
$ 17.09 million $ 2.57 million
May 4, 3 AM $ 0.00426
+0.75%
$ 17.36 million $ 2.28 million
May 4, 2 AM $ 0.00422
+0.57%
$ 17.23 million $ 2.09 million
May 4, 1 AM $ 0.0042
+0.69%
$ 17.13 million $ 1.77 million
May 4, 12 AM $ 0.00417
-0.66%
$ 17.02 million $ 1.67 million
May 3, 11 PM $ 0.0042
-0.63%
$ 17.13 million $ 1.64 million
May 3, 10 PM $ 0.00423
+0.75%
$ 17.24 million $ 1.52 million
May 3, 9 PM $ 0.00419
-0.40%
$ 17.11 million $ 1.4 million
May 3, 8 PM $ 0.00421
+1.26%
$ 17.18 million $ 1.4 million
May 3, 7 PM $ 0.00417
-0.80%
$ 17.02 million $ 1.31 million
May 3, 6 PM $ 0.00421
+0.45%
$ 17.16 million $ 1.3 million
May 3, 5 PM $ 0.00419
-0.10%
$ 17.08 million $ 1.29 million
May 3, 4 PM $ 0.00419
+0.00%
$ 17.1 million $ 1.27 million
May 3, 3 PM $ 0.00419
+0.68%
$ 17.1 million $ 1.29 million
May 3, 2 PM $ 0.00416
+0.62%
$ 16.99 million $ 1.26 million
May 3, 1 PM $ 0.00414
+0.17%
$ 16.88 million $ 1.2 million
May 3, 12 PM $ 0.00413
-0.01%
$ 16.84 million $ 1.19 million