Moonwell Historical Data

WELL Page 21
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.00422
+0.03%
$ 17.22 million $ 2.01 million
10:08 PM $ 0.00422
-0.29%
$ 17.22 million $ 2 million
10:07 PM $ 0.00423
-0.19%
$ 17.22 million $ 2 million
10:06 PM $ 0.00424
+0.04%
$ 17.22 million $ 1.99 million
10:05 PM $ 0.00426
+0.33%
$ 17.22 million $ 1.98 million
10:04 PM $ 0.00425
+0.60%
$ 17.34 million $ 1.97 million
10:03 PM $ 0.00423
+0.04%
$ 17.34 million $ 1.96 million
10:02 PM $ 0.00423
-0.11%
$ 17.34 million $ 1.96 million
10:01 PM $ 0.00422
-0.18%
$ 17.34 million $ 1.95 million
10:00 PM $ 0.00423
+0.01%
$ 17.34 million $ 1.94 million
9:59 PM $ 0.00423
+0.02%
$ 17.26 million $ 1.93 million
9:58 PM $ 0.00423
-0.03%
$ 17.26 million $ 1.93 million
9:57 PM $ 0.00423
-0.01%
$ 17.26 million $ 1.93 million
9:56 PM $ 0.00423
-0.33%
$ 17.26 million $ 1.93 million
9:55 PM $ 0.00425
+0.04%
$ 17.26 million $ 1.92 million
9:54 PM $ 0.00424
-0.01%
$ 17.32 million $ 1.92 million
9:53 PM $ 0.00425
+0.02%
$ 17.32 million $ 1.91 million
9:52 PM $ 0.00424
-0.04%
$ 17.32 million $ 1.91 million
9:51 PM $ 0.00425
+0.02%
$ 17.32 million $ 1.91 million
9:50 PM $ 0.00425
-0.02%
$ 17.32 million $ 1.9 million
9:49 PM $ 0.00425
+0.33%
$ 17.32 million $ 1.9 million
9:48 PM $ 0.00423
+0.01%
$ 17.32 million $ 1.9 million
9:47 PM $ 0.00423
-0.26%
$ 17.32 million $ 1.9 million
9:46 PM $ 0.00424
+0.26%
$ 17.32 million $ 1.9 million
9:45 PM $ 0.00423
-0.05%
$ 17.32 million $ 1.9 million
9:44 PM $ 0.00423
+0.04%
$ 17.26 million $ 1.9 million
9:43 PM $ 0.00423
-0.05%
$ 17.26 million $ 1.9 million
9:42 PM $ 0.00423
+0.04%
$ 17.26 million $ 1.9 million
9:41 PM $ 0.00423
+0.05%
$ 17.26 million $ 1.9 million
9:40 PM $ 0.00423
-0.01%
$ 17.26 million $ 1.89 million
9:39 PM $ 0.00423
+0.00%
$ 17.25 million $ 1.89 million
9:38 PM $ 0.00423
-0.04%
$ 17.25 million $ 1.89 million
9:37 PM $ 0.00423
+0.01%
$ 17.25 million $ 1.89 million
9:36 PM $ 0.00423
-0.04%
$ 17.25 million $ 1.89 million
9:35 PM $ 0.00423
-0.05%
$ 17.25 million $ 1.89 million
9:34 PM $ 0.00423
-0.04%
$ 17.27 million $ 1.89 million
9:33 PM $ 0.00423
-0.11%
$ 17.27 million $ 1.89 million
9:32 PM $ 0.00424
+0.02%
$ 17.27 million $ 1.89 million
9:31 PM $ 0.00424
-0.05%
$ 17.27 million $ 1.89 million
9:30 PM $ 0.00424
-0.29%
$ 17.27 million $ 1.89 million
9:29 PM $ 0.00425
+0.04%
$ 17.35 million $ 1.89 million
9:28 PM $ 0.00425
+0.06%
$ 17.35 million $ 1.89 million
9:27 PM $ 0.00425
+0.01%
$ 17.35 million $ 1.89 million
9:26 PM $ 0.00425
+0.24%
$ 17.35 million $ 1.89 million
9:25 PM $ 0.00424
+0.00%
$ 17.35 million $ 1.89 million
9:24 PM $ 0.00424
-0.04%
$ 17.3 million $ 1.89 million
9:23 PM $ 0.00424
+0.01%
$ 17.3 million $ 1.89 million
9:22 PM $ 0.00424
+0.01%
$ 17.3 million $ 1.89 million
9:21 PM $ 0.00424
-0.31%
$ 17.3 million $ 1.89 million
9:20 PM $ 0.00425
-0.03%
$ 17.3 million $ 1.89 million