Moonwell Historical Data

WELL Page 21
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.00294
+0.26%
$ 12.01 million $ 729,880
7:03 AM $ 0.00294
-1.26%
$ 12.01 million $ 730,040
7:02 AM $ 0.00297
+0.18%
$ 12.01 million $ 730,023
7:01 AM $ 0.00297
+1.08%
$ 12.01 million $ 729,996
7:00 AM $ 0.00295
+0.00%
$ 12.01 million $ 729,364
6:59 AM $ 0.00295
-0.41%
$ 12.05 million $ 728,646
6:58 AM $ 0.00297
+1.32%
$ 12.05 million $ 728,676
6:57 AM $ 0.00294
-1.40%
$ 12.05 million $ 728,374
6:56 AM $ 0.00298
+0.38%
$ 12.05 million $ 727,527
6:55 AM $ 0.00297
-0.14%
$ 12.05 million $ 727,418
6:54 AM $ 0.00298
+1.10%
$ 12.14 million $ 727,451
6:53 AM $ 0.00294
-0.27%
$ 12.14 million $ 727,335
6:52 AM $ 0.00295
-0.31%
$ 12.14 million $ 727,297
6:51 AM $ 0.00296
-0.09%
$ 12.14 million $ 727,659
6:50 AM $ 0.00296
+0.19%
$ 12.14 million $ 730,456
6:49 AM $ 0.00296
-0.65%
$ 12.07 million $ 730,370
6:48 AM $ 0.00298
+0.28%
$ 12.07 million $ 730,196
6:47 AM $ 0.00297
+0.09%
$ 12.07 million $ 730,206
6:46 AM $ 0.00296
+0.50%
$ 12.07 million $ 729,936
6:45 AM $ 0.00295
-0.89%
$ 12.07 million $ 729,870
6:44 AM $ 0.00297
+0.43%
$ 12.12 million $ 730,240
6:43 AM $ 0.00296
-0.11%
$ 12.12 million $ 729,487
6:42 AM $ 0.00296
-0.22%
$ 12.12 million $ 729,308
6:41 AM $ 0.00297
+0.80%
$ 12.12 million $ 728,853
6:40 AM $ 0.00294
-1.16%
$ 12.12 million $ 728,593
6:39 AM $ 0.00297
-0.05%
$ 12.13 million $ 728,472
6:38 AM $ 0.00297
+0.18%
$ 12.13 million $ 728,523
6:37 AM $ 0.00297
-0.14%
$ 12.13 million $ 728,536
6:36 AM $ 0.00297
+0.62%
$ 12.13 million $ 728,478
6:35 AM $ 0.00295
+0.38%
$ 12.13 million $ 728,562
6:34 AM $ 0.00294
-0.98%
$ 12.01 million $ 730,334
6:33 AM $ 0.00297
+0.36%
$ 12.01 million $ 730,365
6:32 AM $ 0.00296
+0.47%
$ 12.01 million $ 730,454
6:31 AM $ 0.00295
-0.58%
$ 12.01 million $ 729,815
6:30 AM $ 0.00296
-0.11%
$ 12.01 million $ 729,651
6:29 AM $ 0.00297
+0.51%
$ 12.11 million $ 730,342
6:28 AM $ 0.00295
+0.25%
$ 12.11 million $ 730,004
6:27 AM $ 0.00295
-0.73%
$ 12.11 million $ 729,800
6:26 AM $ 0.00297
+0.53%
$ 12.11 million $ 729,487
6:25 AM $ 0.00295
+0.19%
$ 12.11 million $ 729,395
6:24 AM $ 0.00295
-0.75%
$ 12.02 million $ 729,438
6:23 AM $ 0.00297
+0.27%
$ 12.02 million $ 729,463
6:22 AM $ 0.00296
-0.04%
$ 12.02 million $ 729,477
6:21 AM $ 0.00296
-0.43%
$ 12.02 million $ 729,462
6:20 AM $ 0.00297
+0.04%
$ 12.02 million $ 729,138
6:19 AM $ 0.00297
-0.07%
$ 12.12 million $ 729,141
6:18 AM $ 0.00297
+0.09%
$ 12.12 million $ 729,104
6:17 AM $ 0.00297
+0.14%
$ 12.12 million $ 728,980
6:16 AM $ 0.00296
-0.03%
$ 12.12 million $ 728,617
6:15 AM $ 0.00296
-0.31%
$ 12.12 million $ 728,488