Moonwell Historical Data

WELL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.00488
-8.22%
$ 513,049 $ 629,627
Jun 4, 2023 $ 0.00532
+5.05%
$ 559,489 $ 821,462
Jun 3, 2023 $ 0.00507
+0.67%
$ 532,547 $ 812,478
Jun 2, 2023 $ 0.00503
-0.41%
$ 528,927 $ 614,961
Jun 1, 2023 $ 0.00505
-3.41%
$ 530,726 $ 624,102
May 31, 2023 $ 0.00523
-5.51%
$ 549,696 $ 775,974
May 30, 2023 $ 0.00555
+2.59%
$ 583,175 $ 691,883
May 29, 2023 $ 0.00544
+0.04%
$ 572,285 $ 894,896
May 28, 2023 $ 0.00544
+3.24%
$ 571,673 $ 701,638
May 27, 2023 $ 0.00527
+2.31%
$ 553,558 $ 796,509
May 26, 2023 $ 0.00514
+3.69%
$ 540,800 $ 623,783
May 25, 2023 $ 0.00497
-1.75%
$ 522,124 $ 707,027
May 24, 2023 $ 0.00505
-3.84%
$ 531,075 $ 738,840
May 23, 2023 $ 0.00525
+0.06%
$ 552,461 $ 634,163
May 22, 2023 $ 0.00525
-9.32%
$ 552,322 $ 691,771
May 21, 2023 $ 0.00579
-1.70%
$ 608,916 $ 1.27 million
May 20, 2023 $ 0.00589
+6.50%
$ 619,292 $ 1.34 million
May 19, 2023 $ 0.00553
+4.14%
$ 581,340 $ 1.15 million
May 18, 2023 $ 0.00531
-6.78%
$ 558,108 $ 1.27 million
May 17, 2023 $ 0.00569
-5.07%
$ 598,612 $ 665,376
May 16, 2023 $ 0.006
-2.34%
$ 630,558 $ 982,006
May 15, 2023 $ 0.00615
-4.56%
$ 646,306 $ 1.2 million
May 14, 2023 $ 0.00645
+0.72%
$ 677,625 $ 1.3 million
May 13, 2023 $ 0.00641
+1.25%
$ 673,614 $ 723,205
May 12, 2023 $ 0.00633
+3.38%
$ 665,561 $ 1.32 million
May 11, 2023 $ 0.00606
-7.00%
$ 636,890 $ 1.16 million
May 10, 2023 $ 0.00662
+12.75%
$ 695,654 $ 1 million
May 9, 2023 $ 0.00587
+6.42%
$ 616,863 $ 1.33 million
May 8, 2023 $ 0.00551
-13.88%
$ 579,626 $ 711,064
May 7, 2023 $ 0.0064
-4.21%
$ 672,638 $ 961,908
May 6, 2023 $ 0.00668
-13.14%
$ 702,488 $ 1.52 million
May 5, 2023 $ 0.00768
-0.81%
$ 807,927 $ 824,294
May 4, 2023 $ 0.0078
-0.54%
$ 819,694 $ 1.43 million
May 3, 2023 $ 0.00784
-0.74%
$ 824,738 $ 901,184
May 2, 2023 $ 0.0079
+1.89%
$ 830,719 $ 1.41 million
May 1, 2023 $ 0.00766
-3.83%
$ 805,487 $ 1.43 million
Apr 30, 2023 $ 0.00796
-7.21%
$ 836,688 $ 875,029
Apr 29, 2023 $ 0.00858
+6.71%
$ 902,269 $ 1.45 million
Apr 28, 2023 $ 0.00804
-1.75%
$ 844,809 $ 1.44 million
Apr 27, 2023 $ 0.00817
-1.63%
$ 859,389 $ 1.49 million
Apr 26, 2023 $ 0.00832
+2.18%
$ 874,205 $ 1.6 million
Apr 25, 2023 $ 0.00813
-3.01%
$ 854,751 $ 1.75 million
Apr 24, 2023 $ 0.00838
-4.29%
$ 881,047 $ 1.59 million
Apr 23, 2023 $ 0.00877
-5.39%
$ 921,547 $ 1.5 million
Apr 22, 2023 $ 0.00925
+0.85%
$ 972,452 $ 1.61 million
Apr 21, 2023 $ 0.00917
+2.26%
$ 963,913 $ 1.56 million
Apr 20, 2023 $ 0.00896
-11.55%
$ 942,467 $ 1.62 million
Apr 19, 2023 $ 0.0101
-10.02%
$ 1.06 million $ 1.89 million
Apr 18, 2023 $ 0.0112
-10.84%
$ 1.18 million $ 1.3 million
Apr 17, 2023 $ 0.0126
-7.36%
$ 1.33 million $ 1.8 million