Moonwell Historical Data

WELL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.00377
-0.29%
$ 15.39 million $ 1.77 million
Jun 20, 5 AM $ 0.00378
+2.47%
$ 15.44 million $ 1.78 million
Jun 20, 4 AM $ 0.00369
-0.35%
$ 15.06 million $ 1.77 million
Jun 20, 3 AM $ 0.00371
+0.78%
$ 15.12 million $ 1.79 million
Jun 20, 2 AM $ 0.00368
-0.41%
$ 15 million $ 1.86 million
Jun 20, 1 AM $ 0.00369
+0.27%
$ 15.06 million $ 1.86 million
Jun 20, 12 AM $ 0.00368
+0.09%
$ 15.02 million $ 1.89 million
Jun 19, 11 PM $ 0.00368
-0.57%
$ 15 million $ 1.89 million
Jun 19, 10 PM $ 0.0037
+0.09%
$ 15.09 million $ 1.87 million
Jun 19, 9 PM $ 0.00369
-0.13%
$ 15.07 million $ 1.85 million
Jun 19, 8 PM $ 0.0037
+0.50%
$ 15.09 million $ 1.91 million
Jun 19, 7 PM $ 0.00368
+0.17%
$ 15.02 million $ 1.99 million
Jun 19, 6 PM $ 0.00367
+0.05%
$ 14.99 million $ 2.03 million
Jun 19, 5 PM $ 0.00367
-0.32%
$ 14.98 million $ 2.1 million
Jun 19, 4 PM $ 0.00368
+0.16%
$ 15.03 million $ 2.12 million
Jun 19, 3 PM $ 0.00368
+1.21%
$ 15.01 million $ 2.19 million
Jun 19, 2 PM $ 0.00363
-2.23%
$ 14.83 million $ 2.49 million
Jun 19, 1 PM $ 0.00372
+1.73%
$ 15.17 million $ 2.56 million
Jun 19, 12 PM $ 0.00365
-0.06%
$ 14.91 million $ 2.59 million
Jun 19, 11 AM $ 0.00366
+0.42%
$ 14.92 million $ 2.58 million
Jun 19, 10 AM $ 0.00365
+0.46%
$ 14.9 million $ 2.52 million
Jun 19, 9 AM $ 0.00364
-1.04%
$ 14.83 million $ 2.49 million
Jun 19, 8 AM $ 0.00367
+0.22%
$ 14.99 million $ 2.44 million
Jun 19, 7 AM $ 0.00367
-0.28%
$ 14.95 million $ 2.48 million
Jun 19, 6 AM $ 0.00368
+0.62%
$ 15 million $ 2.49 million
Jun 19, 5 AM $ 0.00365
+1.09%
$ 14.9 million $ 2.54 million
Jun 19, 4 AM $ 0.00361
-0.84%
$ 14.74 million $ 2.59 million
Jun 19, 3 AM $ 0.00364
-0.52%
$ 14.87 million $ 2.66 million
Jun 19, 2 AM $ 0.00366
-1.30%
$ 14.95 million $ 2.65 million
Jun 19, 1 AM $ 0.00371
-0.59%
$ 15.14 million $ 2.68 million
Jun 19, 12 AM $ 0.00373
-0.18%
$ 15.23 million $ 2.66 million
Jun 18, 11 PM $ 0.00374
+1.28%
$ 15.26 million $ 2.63 million
Jun 18, 10 PM $ 0.00369
+0.82%
$ 15.07 million $ 2.61 million
Jun 18, 9 PM $ 0.00366
-0.26%
$ 14.94 million $ 2.64 million
Jun 18, 8 PM $ 0.00367
+0.42%
$ 14.98 million $ 2.64 million
Jun 18, 7 PM $ 0.00366
+0.22%
$ 14.92 million $ 2.61 million
Jun 18, 6 PM $ 0.00365
+0.20%
$ 14.89 million $ 2.77 million
Jun 18, 5 PM $ 0.00364
-0.32%
$ 14.86 million $ 2.89 million
Jun 18, 4 PM $ 0.00365
-0.14%
$ 14.91 million $ 2.8 million
Jun 18, 3 PM $ 0.00363
-2.90%
$ 14.83 million $ 2.79 million
Jun 18, 2 PM $ 0.00373
+0.07%
$ 15.24 million $ 2.56 million
Jun 18, 1 PM $ 0.00373
+0.14%
$ 15.23 million $ 2.5 million
Jun 18, 12 PM $ 0.00373
+0.04%
$ 15.2 million $ 2.47 million
Jun 18, 11 AM $ 0.00373
+0.04%
$ 15.2 million $ 2.48 million
Jun 18, 10 AM $ 0.00372
-1.11%
$ 15.19 million $ 2.5 million
Jun 18, 9 AM $ 0.00376
+0.47%
$ 15.36 million $ 2.53 million
Jun 18, 8 AM $ 0.00375
-0.42%
$ 15.29 million $ 2.58 million
Jun 18, 7 AM $ 0.00374
+0.53%
$ 15.26 million $ 2.61 million
Jun 18, 6 AM $ 0.00372
+0.83%
$ 15.17 million $ 2.6 million
Jun 18, 5 AM $ 0.00368
-1.09%
$ 15.03 million $ 2.58 million