Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonwell Historical Data

WELL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 1 AM $0.00291
-1.50%
$11.87 million $1.32 million
Aug 11, 12 AM $0.00295
+1.25%
$12.06 million $1.37 million
Aug 10, 11 PM $0.00292
-0.03%
$11.91 million $1.42 million
Aug 10, 10 PM $0.00292
+0.02%
$11.91 million $1.47 million
Aug 10, 9 PM $0.00292
+0.03%
$11.91 million $1.57 million
Aug 10, 8 PM $0.00292
+0.00%
$11.9 million $1.63 million
Aug 10, 7 PM $0.00292
-1.42%
$11.9 million $1.69 million
Aug 10, 6 PM $0.00296
+2.16%
$12.08 million $1.71 million
Aug 10, 5 PM $0.0029
-0.47%
$11.82 million $1.66 million
Aug 10, 4 PM $0.00291
-0.68%
$11.88 million $1.62 million
Aug 10, 3 PM $0.00293
-0.84%
$11.96 million $1.6 million
Aug 10, 2 PM $0.00296
-0.18%
$12.06 million $1.55 million
Aug 10, 1 PM $0.00296
-0.20%
$12.08 million $1.54 million
Aug 10, 12 PM $0.00297
-0.23%
$12.11 million $1.42 million
Aug 10, 11 AM $0.00297
+0.08%
$12.14 million $1.35 million
Aug 10, 10 AM $0.00297
+0.02%
$12.13 million $1.35 million
Aug 10, 9 AM $0.00297
-0.24%
$12.13 million $1.32 million
Aug 10, 8 AM $0.00298
+0.01%
$12.15 million $1.28 million
Aug 10, 7 AM $0.00297
+0.09%
$12.14 million $1.28 million
Aug 10, 6 AM $0.00297
+0.25%
$12.13 million $1.25 million
Aug 10, 5 AM $0.00296
-0.16%
$12.1 million $1.21 million
Aug 10, 4 AM $0.00297
+0.39%
$12.11 million $1.2 million
Aug 10, 3 AM $0.00296
+0.00%
$12.07 million $1.18 million
Aug 10, 2 AM $0.00296
+1.44%
$12.07 million $1.15 million
Aug 10, 1 AM $0.00292
-1.64%
$11.9 million $1.13 million
Aug 10, 12 AM $0.00296
+0.68%
$12.1 million $1.12 million
Aug 9, 11 PM $0.00294
+0.76%
$12.01 million $1.05 million
Aug 9, 10 PM $0.00292
-2.09%
$11.92 million $1.01 million
Aug 9, 9 PM $0.00298
+1.33%
$12.18 million $977,206
Aug 9, 8 PM $0.00295
-0.79%
$12.02 million $935,698
Aug 9, 7 PM $0.00297
+1.02%
$12.11 million $909,159
Aug 9, 6 PM $0.00294
-0.02%
$11.99 million $900,236
Aug 9, 5 PM $0.00294
+0.00%
$11.99 million $913,408
Aug 9, 4 PM $0.00294
-0.27%
$11.99 million $925,716
Aug 9, 3 PM $0.00295
+0.87%
$12.03 million $897,245
Aug 9, 2 PM $0.00293
-0.54%
$11.95 million $852,410
Aug 9, 1 PM $0.00292
-1.31%
$11.92 million $833,101
Aug 9, 12 PM $0.00296
+0.61%
$12.08 million $781,084
Aug 9, 11 AM $0.00294
+0.33%
$12.01 million $770,756
Aug 9, 10 AM $0.00293
-0.13%
$11.96 million $760,440
Aug 9, 9 AM $0.00294
-1.06%
$11.98 million $732,719
Aug 9, 8 AM $0.00297
+1.17%
$12.11 million $731,872
Aug 9, 7 AM $0.00293
-0.62%
$11.97 million $690,400
Aug 9, 6 AM $0.00295
-0.09%
$12.04 million $650,371
Aug 9, 5 AM $0.00295
+0.57%
$12.05 million $640,422
Aug 9, 4 AM $0.00294
-0.97%
$11.98 million $618,238
Aug 9, 3 AM $0.00297
+0.72%
$12.1 million $608,759
Aug 9, 2 AM $0.00294
-0.98%
$12.02 million $601,778
Aug 9, 1 AM $0.00297
+1.08%
$12.13 million $579,943
Aug 9, 12 AM $0.00294
+0.56%
$12 million $550,989