Moonwell Historical Data

WELL Page 22
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.00422
+0.04%
$ 17.22 million $ 2.11 million
10:53 PM $ 0.00422
+0.00%
$ 17.22 million $ 2.11 million
10:52 PM $ 0.00422
-0.38%
$ 17.22 million $ 2.11 million
10:51 PM $ 0.00423
-0.23%
$ 17.22 million $ 2.1 million
10:50 PM $ 0.00421
-0.77%
$ 17.22 million $ 2.1 million
10:49 PM $ 0.00424
+0.83%
$ 17.32 million $ 2.1 million
10:48 PM $ 0.00421
+0.01%
$ 17.32 million $ 2.1 million
10:47 PM $ 0.00421
+0.07%
$ 17.32 million $ 2.1 million
10:46 PM $ 0.00421
-0.03%
$ 17.32 million $ 2.1 million
10:45 PM $ 0.00421
+0.05%
$ 17.32 million $ 2.1 million
10:44 PM $ 0.00421
-0.02%
$ 17.17 million $ 2.1 million
10:43 PM $ 0.00421
-0.01%
$ 17.17 million $ 2.1 million
10:42 PM $ 0.00421
-0.01%
$ 17.17 million $ 2.1 million
10:41 PM $ 0.00422
+0.28%
$ 17.17 million $ 2.1 million
10:40 PM $ 0.00421
-0.31%
$ 17.17 million $ 2.1 million
10:39 PM $ 0.00421
+0.10%
$ 17.18 million $ 2.09 million
10:38 PM $ 0.00421
-0.32%
$ 17.18 million $ 2.09 million
10:37 PM $ 0.00422
+0.26%
$ 17.18 million $ 2.08 million
10:36 PM $ 0.00421
+0.02%
$ 17.18 million $ 2.08 million
10:35 PM $ 0.00421
+0.00%
$ 17.18 million $ 2.08 million
10:34 PM $ 0.00421
-0.13%
$ 17.17 million $ 2.08 million
10:33 PM $ 0.00421
-0.09%
$ 17.17 million $ 2.08 million
10:32 PM $ 0.00421
+0.00%
$ 17.17 million $ 2.07 million
10:31 PM $ 0.00421
+0.04%
$ 17.17 million $ 2.07 million
10:30 PM $ 0.00421
-0.02%
$ 17.17 million $ 2.07 million
10:29 PM $ 0.00421
-0.03%
$ 17.18 million $ 2.07 million
10:28 PM $ 0.00421
+0.05%
$ 17.18 million $ 2.07 million
10:27 PM $ 0.00421
+0.05%
$ 17.18 million $ 2.07 million
10:26 PM $ 0.00421
-0.02%
$ 17.18 million $ 2.07 million
10:25 PM $ 0.00421
-0.07%
$ 17.18 million $ 2.06 million
10:24 PM $ 0.00421
+0.00%
$ 17.19 million $ 2.06 million
10:23 PM $ 0.00421
+0.00%
$ 17.19 million $ 2.05 million
10:22 PM $ 0.00421
+0.01%
$ 17.19 million $ 2.05 million
10:21 PM $ 0.00421
-0.09%
$ 17.19 million $ 2.04 million
10:20 PM $ 0.00422
-0.03%
$ 17.19 million $ 2.04 million
10:19 PM $ 0.00422
-0.13%
$ 17.2 million $ 2.04 million
10:18 PM $ 0.00422
+0.04%
$ 17.2 million $ 2.04 million
10:17 PM $ 0.00422
+0.05%
$ 17.2 million $ 2.04 million
10:16 PM $ 0.00422
-0.01%
$ 17.2 million $ 2.03 million
10:15 PM $ 0.00423
+0.19%
$ 17.2 million $ 2.03 million
10:14 PM $ 0.00422
+0.06%
$ 17.23 million $ 2.03 million
10:13 PM $ 0.00422
+0.01%
$ 17.23 million $ 2.03 million
10:12 PM $ 0.00422
-0.20%
$ 17.23 million $ 2.02 million
10:11 PM $ 0.00423
-0.03%
$ 17.23 million $ 2.02 million
10:10 PM $ 0.00422
-0.05%
$ 17.23 million $ 2.01 million
10:09 PM $ 0.00422
+0.03%
$ 17.22 million $ 2.01 million
10:08 PM $ 0.00422
-0.29%
$ 17.22 million $ 2 million
10:07 PM $ 0.00423
-0.19%
$ 17.22 million $ 2 million
10:06 PM $ 0.00424
+0.04%
$ 17.22 million $ 1.99 million
10:05 PM $ 0.00426
+0.33%
$ 17.22 million $ 1.98 million