Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonwell Historical Data

WELL Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2023 $0.00557
+3.00%
$585,639 $1.29 million
Nov 10, 2023 $0.0054
+1.27%
$567,759 $1.1 million
Nov 9, 2023 $0.00532
+5.55%
$559,252 $1.19 million
Nov 8, 2023 $0.00504
+3.73%
$530,016 $1.66 million
Nov 7, 2023 $0.00486
+0.13%
$510,852 $1.52 million
Nov 6, 2023 $0.00485
-1.11%
$510,293 $1.27 million
Nov 5, 2023 $0.00491
+8.68%
$516,004 $1.17 million
Nov 4, 2023 $0.00452
+0.44%
$475,102 $1.1 million
Nov 3, 2023 $0.0045
-1.43%
$472,983 $1.38 million
Nov 2, 2023 $0.00456
-3.61%
$479,649 $1.61 million
Nov 1, 2023 $0.00472
+14.61%
$496,611 $1.38 million
Oct 31, 2023 $0.00413
-1.72%
$433,837 $1.09 million
Oct 30, 2023 $0.0042
+2.42%
$441,630 $945,180
Oct 29, 2023 $0.00411
-0.51%
$431,801 $498,580
Oct 28, 2023 $0.00413
+0.49%
$433,816 $696,363
Oct 27, 2023 $0.00411
-0.43%
$431,810 $811,798
Oct 26, 2023 $0.00413
-1.62%
$433,814 $1.02 million
Oct 25, 2023 $0.0042
-2.13%
$441,739 $959,271
Oct 24, 2023 $0.00429
+9.67%
$451,482 $982,343
Oct 23, 2023 $0.00392
-0.65%
$411,701 $819,886
Oct 22, 2023 $0.00394
+0.48%
$414,040 $612,310
Oct 21, 2023 $0.00392
+5.40%
$411,709 $627,515
Oct 20, 2023 $0.00372
-0.02%
$390,869 $776,992
Oct 19, 2023 $0.00372
+1.19%
$390,698 $550,998
Oct 18, 2023 $0.00368
+0.28%
$386,614 $557,479
Oct 17, 2023 $0.00367
-1.15%
$385,333 $753,948
Oct 16, 2023 $0.00371
+3.46%
$390,028 $653,243
Oct 15, 2023 $0.00359
+0.16%
$377,250 $295,307
Oct 14, 2023 $0.00359
-3.27%
$377,190 $413,689
Oct 13, 2023 $0.00371
+0.99%
$389,934 $396,121
Oct 12, 2023 $0.00367
-1.56%
$386,278 $448,385
Oct 11, 2023 $0.00373
+0.11%
$392,039 $399,630
Oct 10, 2023 $0.00373
-0.09%
$392,000 $341,767
Oct 9, 2023 $0.00374
-7.69%
$393,005 $371,276
Oct 8, 2023 $0.00405
+0.52%
$426,000 $262,680
Oct 7, 2023 $0.00403
-2.27%
$424,007 $512,184
Oct 6, 2023 $0.00413
+1.46%
$434,052 $704,071
Oct 5, 2023 $0.00407
-1.18%
$427,788 $694,076
Oct 4, 2023 $0.00412
-1.57%
$432,883 $744,406
Oct 3, 2023 $0.00418
+0.56%
$439,845 $978,406
Oct 2, 2023 $0.00416
-3.51%
$437,507 $871,510
Oct 1, 2023 $0.0043
+2.07%
$451,716 $393,571
Sep 30, 2023 $0.00421
+0.58%
$443,056 $125,929
Sep 29, 2023 $0.00419
-0.07%
$440,974 $139,580
Sep 28, 2023 $0.0042
-1.04%
$441,300 $418,331
Sep 27, 2023 $0.00424
+30.52%
$445,831 $610,814
Sep 26, 2023 $0.00325
+6.11%
$341,576 $13,563
Sep 25, 2023 $0.00306
-24.05%
$321,906 $31,545
Sep 24, 2023 $0.00403
+1.24%
$423,887 $297,739
Sep 23, 2023 $0.00398
-0.58%
$418,125 $379,660