Moonwell Historical Data

WELL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.0043
-0.93%
$ 17.56 million $ 2.13 million
Mar 3, 12 PM $ 0.00434
+0.35%
$ 17.72 million $ 2.17 million
Mar 3, 11 AM $ 0.00433
-0.08%
$ 17.66 million $ 2.17 million
Mar 3, 10 AM $ 0.00433
+0.15%
$ 17.67 million $ 2.19 million
Mar 3, 9 AM $ 0.00432
+0.01%
$ 17.64 million $ 2.21 million
Mar 3, 8 AM $ 0.00432
-1.24%
$ 17.64 million $ 2.27 million
Mar 3, 7 AM $ 0.00438
-0.84%
$ 17.86 million $ 2.25 million
Mar 3, 6 AM $ 0.00442
+1.17%
$ 18.02 million $ 2.24 million
Mar 3, 5 AM $ 0.00438
-1.04%
$ 17.86 million $ 2.23 million
Mar 3, 4 AM $ 0.00442
-0.35%
$ 18.04 million $ 2.32 million
Mar 3, 3 AM $ 0.00443
-0.58%
$ 18.07 million $ 2.36 million
Mar 3, 2 AM $ 0.00445
-0.39%
$ 18.18 million $ 2.36 million
Mar 3, 1 AM $ 0.00447
-0.20%
$ 18.25 million $ 2.28 million
Mar 3, 12 AM $ 0.00448
-1.01%
$ 18.28 million $ 2.28 million
Mar 2, 11 PM $ 0.00453
-0.01%
$ 18.47 million $ 2.28 million
Mar 2, 10 PM $ 0.00453
+0.15%
$ 18.47 million $ 2.3 million
Mar 2, 9 PM $ 0.00452
-0.48%
$ 18.46 million $ 2.37 million
Mar 2, 8 PM $ 0.00454
-0.40%
$ 18.53 million $ 2.38 million
Mar 2, 7 PM $ 0.00456
+1.08%
$ 18.6 million $ 2.39 million
Mar 2, 6 PM $ 0.00451
-1.43%
$ 18.4 million $ 2.36 million
Mar 2, 5 PM $ 0.00458
-0.42%
$ 18.68 million $ 2.31 million
Mar 2, 4 PM $ 0.0046
+1.63%
$ 18.77 million $ 2.29 million
Mar 2, 3 PM $ 0.00453
+3.24%
$ 18.46 million $ 2.24 million
Mar 2, 2 PM $ 0.00438
+2.96%
$ 17.89 million $ 2.04 million
Mar 2, 1 PM $ 0.00426
+0.69%
$ 17.37 million $ 1.94 million
Mar 2, 12 PM $ 0.00423
-1.33%
$ 17.25 million $ 1.91 million
Mar 2, 11 AM $ 0.00428
-0.13%
$ 17.44 million $ 2.09 million
Mar 2, 10 AM $ 0.00427
+0.12%
$ 17.44 million $ 2.28 million
Mar 2, 9 AM $ 0.00427
-0.48%
$ 17.42 million $ 2.47 million
Mar 2, 8 AM $ 0.00429
+1.38%
$ 17.5 million $ 2.56 million
Mar 2, 7 AM $ 0.00423
-0.09%
$ 17.27 million $ 2.67 million
Mar 2, 6 AM $ 0.00424
-1.14%
$ 17.28 million $ 2.65 million
Mar 2, 5 AM $ 0.00428
-0.37%
$ 17.48 million $ 2.76 million
Mar 2, 4 AM $ 0.0043
+0.42%
$ 17.56 million $ 2.72 million
Mar 2, 3 AM $ 0.00429
+0.77%
$ 17.49 million $ 2.77 million
Mar 2, 2 AM $ 0.00425
+0.28%
$ 17.35 million $ 2.98 million
Mar 2, 1 AM $ 0.00424
-0.22%
$ 17.31 million $ 3.14 million
Mar 2, 12 AM $ 0.00425
+0.17%
$ 17.34 million $ 3.3 million
Mar 1, 11 PM $ 0.00425
+0.50%
$ 17.34 million $ 3.35 million
Mar 1, 10 PM $ 0.00423
+0.11%
$ 17.25 million $ 3.36 million
Mar 1, 9 PM $ 0.00422
-0.21%
$ 17.23 million $ 3.34 million
Mar 1, 8 PM $ 0.00423
-1.39%
$ 17.27 million $ 3.42 million
Mar 1, 7 PM $ 0.00429
-0.84%
$ 17.51 million $ 3.47 million
Mar 1, 6 PM $ 0.00433
+0.09%
$ 17.66 million $ 3.51 million
Mar 1, 5 PM $ 0.00433
-1.34%
$ 17.65 million $ 3.5 million
Mar 1, 4 PM $ 0.00438
-1.31%
$ 17.89 million $ 3.47 million
Mar 1, 3 PM $ 0.00444
-0.06%
$ 18.11 million $ 3.38 million
Mar 1, 2 PM $ 0.00444
-0.54%
$ 18.12 million $ 3.38 million
Mar 1, 1 PM $ 0.00447
+1.12%
$ 18.23 million $ 3.41 million
Mar 1, 12 PM $ 0.00442
-1.35%
$ 18.04 million $ 3.44 million