Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonwell Historical Data

WELL Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 12 AM $0.00294
+0.56%
$12 million $550,989
Aug 8, 11 PM $0.00295
-0.17%
$12.02 million $541,810
Aug 8, 10 PM $0.00295
-0.55%
$12.04 million $529,273
Aug 8, 9 PM $0.00297
-0.60%
$12.1 million $488,365
Aug 8, 8 PM $0.00298
+1.38%
$12.17 million $467,068
Aug 8, 7 PM $0.00294
-1.15%
$12.01 million $353,174
Aug 8, 6 PM $0.00298
+0.29%
$12.15 million $444,958
Aug 8, 5 PM $0.00297
+0.41%
$12.11 million $434,863
Aug 8, 4 PM $0.00295
-0.38%
$12.06 million $448,092
Aug 8, 3 PM $0.00297
-0.07%
$12.1 million $462,479
Aug 8, 2 PM $0.00297
-1.35%
$12.11 million $491,451
Aug 8, 1 PM $0.00301
+1.60%
$12.28 million $558,387
Aug 8, 12 PM $0.00296
-0.31%
$12.08 million $649,280
Aug 8, 11 AM $0.00297
+0.28%
$12.12 million $740,277
Aug 8, 10 AM $0.00296
+0.05%
$12.09 million $781,761
Aug 8, 9 AM $0.00296
-1.12%
$12.08 million $805,017
Aug 8, 8 AM $0.00299
+0.14%
$12.22 million $854,401
Aug 8, 7 AM $0.00299
+0.58%
$12.2 million $882,377
Aug 8, 6 AM $0.00297
+0.23%
$12.13 million $905,510
Aug 8, 5 AM $0.00297
-0.10%
$12.1 million $919,253
Aug 8, 4 AM $0.00297
+0.05%
$12.11 million $936,235
Aug 8, 3 AM $0.00297
+0.15%
$12.11 million $942,064
Aug 8, 2 AM $0.00296
-0.20%
$12.09 million $940,608
Aug 8, 1 AM $0.00297
-0.01%
$12.11 million $953,576
Aug 8, 12 AM $0.00297
+1.11%
$12.11 million $961,342
Aug 7, 11 PM $0.00294
-1.68%
$11.98 million $778,366
Aug 7, 10 PM $0.00299
+0.58%
$12.19 million $982,341
Aug 7, 9 PM $0.00297
+1.86%
$12.12 million $982,768
Aug 7, 8 PM $0.00292
-1.78%
$11.89 million $802,606
Aug 7, 7 PM $0.00296
-0.47%
$12.08 million $799,233
Aug 7, 6 PM $0.00298
-0.34%
$12.14 million $993,161
Aug 7, 5 PM $0.00297
+1.26%
$12.13 million $1.01 million
Aug 7, 4 PM $0.00293
-0.98%
$11.97 million $802,562
Aug 7, 3 PM $0.00296
-0.20%
$12.09 million $1 million
Aug 7, 2 PM $0.00297
+0.22%
$12.11 million $1.03 million
Aug 7, 1 PM $0.00296
+0.01%
$12.08 million $1 million
Aug 7, 12 PM $0.00296
+0.13%
$12.08 million $967,926
Aug 7, 11 AM $0.00296
+0.36%
$12.07 million $892,276
Aug 7, 10 AM $0.00295
-0.39%
$12.02 million $865,829
Aug 7, 9 AM $0.00296
-0.08%
$12.07 million $851,768
Aug 7, 8 AM $0.00294
-0.46%
$12 million $808,975
Aug 7, 7 AM $0.00295
+0.27%
$12.05 million $796,889
Aug 7, 6 AM $0.00295
+0.75%
$12.02 million $815,595
Aug 7, 5 AM $0.00292
-1.31%
$11.93 million $827,647
Aug 7, 4 AM $0.00296
-0.27%
$12.09 million $848,716
Aug 7, 3 AM $0.00297
+0.11%
$12.12 million $852,407
Aug 7, 2 AM $0.00297
-0.16%
$12.11 million $852,797
Aug 7, 1 AM $0.00297
+0.02%
$12.12 million $852,596
Aug 7, 12 AM $0.00297
-1.66%
$12.12 million $858,099
Aug 6, 11 PM $0.00302
-0.22%
$12.32 million $872,914