Moonwell Historical Data

WELL Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.00422
+0.98%
$ 17.21 million $ 1.42 million
May 1, 10 AM $ 0.00418
+0.17%
$ 17.04 million $ 1.39 million
May 1, 9 AM $ 0.00417
-0.10%
$ 17.01 million $ 1.39 million
May 1, 8 AM $ 0.00417
-0.90%
$ 17.03 million $ 1.38 million
May 1, 7 AM $ 0.00421
+0.49%
$ 17.18 million $ 1.33 million
May 1, 6 AM $ 0.00421
-0.04%
$ 17.17 million $ 1.3 million
May 1, 5 AM $ 0.00421
+0.30%
$ 17.18 million $ 1.28 million
May 1, 4 AM $ 0.0042
-0.38%
$ 17.13 million $ 1.29 million
May 1, 3 AM $ 0.00421
+0.13%
$ 17.19 million $ 1.25 million
May 1, 2 AM $ 0.00421
-0.24%
$ 17.17 million $ 1.15 million
May 1, 1 AM $ 0.00421
+0.14%
$ 17.18 million $ 1.17 million
May 1, 12 AM $ 0.00421
-0.54%
$ 17.16 million $ 1.14 million
Apr 30, 11 PM $ 0.00423
+0.50%
$ 17.25 million $ 1.21 million
Apr 30, 10 PM $ 0.00421
+0.02%
$ 17.17 million $ 1.21 million
Apr 30, 9 PM $ 0.00421
-0.25%
$ 17.16 million $ 1.24 million
Apr 30, 8 PM $ 0.00422
+0.30%
$ 17.2 million $ 1.25 million
Apr 30, 7 PM $ 0.0042
-0.45%
$ 17.15 million $ 1.27 million
Apr 30, 6 PM $ 0.00422
-0.71%
$ 17.23 million $ 1.28 million
Apr 30, 5 PM $ 0.00425
+0.21%
$ 17.35 million $ 1.41 million
Apr 30, 4 PM $ 0.00425
-0.02%
$ 17.34 million $ 1.42 million
Apr 30, 3 PM $ 0.00425
+0.48%
$ 17.34 million $ 1.48 million
Apr 30, 2 PM $ 0.00423
-0.27%
$ 17.26 million $ 1.58 million
Apr 30, 1 PM $ 0.00424
+0.74%
$ 17.31 million $ 1.63 million
Apr 30, 12 PM $ 0.00421
+0.20%
$ 17.18 million $ 1.64 million
Apr 30, 11 AM $ 0.00422
+0.43%
$ 17.22 million $ 1.66 million
Apr 30, 10 AM $ 0.00421
+0.12%
$ 17.19 million $ 1.67 million
Apr 30, 9 AM $ 0.00419
-0.85%
$ 17.1 million $ 1.71 million
Apr 30, 8 AM $ 0.00423
+0.92%
$ 17.24 million $ 1.75 million
Apr 30, 7 AM $ 0.00419
+0.85%
$ 17.08 million $ 1.77 million
Apr 30, 6 AM $ 0.00415
-0.14%
$ 16.94 million $ 1.81 million
Apr 30, 5 AM $ 0.00416
+0.68%
$ 16.96 million $ 1.85 million
Apr 30, 4 AM $ 0.00414
-0.56%
$ 16.9 million $ 1.85 million
Apr 30, 3 AM $ 0.00417
-0.98%
$ 17 million $ 1.88 million
Apr 30, 2 AM $ 0.00421
-0.49%
$ 17.17 million $ 1.92 million
Apr 30, 1 AM $ 0.00423
+0.09%
$ 17.25 million $ 1.91 million
Apr 30, 12 AM $ 0.00422
+2.08%
$ 17.24 million $ 1.91 million
Apr 29, 11 PM $ 0.00414
+0.20%
$ 16.88 million $ 1.83 million
Apr 29, 10 PM $ 0.00413
-0.23%
$ 16.85 million $ 1.82 million
Apr 29, 9 PM $ 0.00414
+0.12%
$ 16.89 million $ 1.79 million
Apr 29, 8 PM $ 0.00412
+0.51%
$ 16.79 million $ 1.78 million
Apr 29, 7 PM $ 0.00409
-0.31%
$ 16.69 million $ 1.76 million
Apr 29, 6 PM $ 0.0041
-2.17%
$ 16.74 million $ 1.73 million
Apr 29, 5 PM $ 0.00418
+0.50%
$ 17.04 million $ 1.61 million
Apr 29, 4 PM $ 0.00416
-0.46%
$ 16.97 million $ 1.6 million
Apr 29, 3 PM $ 0.00418
-1.03%
$ 17.05 million $ 1.56 million
Apr 29, 2 PM $ 0.00422
+0.51%
$ 17.22 million $ 1.5 million
Apr 29, 1 PM $ 0.0042
-1.40%
$ 17.14 million $ 1.5 million
Apr 29, 12 PM $ 0.00423
-0.94%
$ 17.26 million $ 1.53 million
Apr 29, 11 AM $ 0.00427
+0.25%
$ 17.42 million $ 1.47 million
Apr 29, 10 AM $ 0.00426
+0.35%
$ 17.38 million $ 1.52 million