Moonwell Historical Data

WELL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.00368
-1.09%
$ 15.03 million $ 2.58 million
Jun 18, 4 AM $ 0.00372
-0.08%
$ 15.19 million $ 2.57 million
Jun 18, 3 AM $ 0.00373
-2.06%
$ 15.21 million $ 2.52 million
Jun 18, 2 AM $ 0.00381
+0.02%
$ 15.53 million $ 2.52 million
Jun 18, 1 AM $ 0.0038
-1.05%
$ 15.52 million $ 2.58 million
Jun 18, 12 AM $ 0.00385
+0.20%
$ 15.69 million $ 2.61 million
Jun 17, 11 PM $ 0.00384
+0.79%
$ 15.66 million $ 2.61 million
Jun 17, 10 PM $ 0.00381
+0.06%
$ 15.54 million $ 2.6 million
Jun 17, 9 PM $ 0.00381
-0.50%
$ 15.53 million $ 2.59 million
Jun 17, 8 PM $ 0.00382
+0.90%
$ 15.6 million $ 2.59 million
Jun 17, 7 PM $ 0.00379
-2.06%
$ 15.46 million $ 2.58 million
Jun 17, 6 PM $ 0.00387
-0.11%
$ 15.79 million $ 2.48 million
Jun 17, 5 PM $ 0.00387
-0.11%
$ 15.81 million $ 2.35 million
Jun 17, 4 PM $ 0.00388
-0.58%
$ 15.82 million $ 2.35 million
Jun 17, 3 PM $ 0.0039
+0.96%
$ 15.92 million $ 2.24 million
Jun 17, 2 PM $ 0.00386
-1.38%
$ 15.76 million $ 2.22 million
Jun 17, 1 PM $ 0.00392
+0.47%
$ 15.98 million $ 2.33 million
Jun 17, 12 PM $ 0.0039
-1.88%
$ 15.91 million $ 2.41 million
Jun 17, 11 AM $ 0.00397
+0.58%
$ 16.21 million $ 2.43 million
Jun 17, 10 AM $ 0.00395
-2.17%
$ 16.12 million $ 2.42 million
Jun 17, 9 AM $ 0.00404
+0.00%
$ 16.48 million $ 2.37 million
Jun 17, 8 AM $ 0.00406
+0.54%
$ 16.58 million $ 2.35 million
Jun 17, 7 AM $ 0.00404
-0.58%
$ 16.49 million $ 2.3 million
Jun 17, 6 AM $ 0.00407
-0.34%
$ 16.59 million $ 2.27 million
Jun 17, 5 AM $ 0.00408
-2.36%
$ 16.65 million $ 2.29 million
Jun 17, 4 AM $ 0.00418
-0.51%
$ 17.05 million $ 1.92 million
Jun 17, 3 AM $ 0.0042
+0.35%
$ 17.14 million $ 1.92 million
Jun 17, 2 AM $ 0.00419
+0.65%
$ 17.1 million $ 1.91 million
Jun 17, 1 AM $ 0.00416
-0.64%
$ 16.99 million $ 1.89 million
Jun 17, 12 AM $ 0.00419
+2.45%
$ 17.09 million $ 1.85 million
Jun 16, 11 PM $ 0.00407
-0.83%
$ 16.6 million $ 1.82 million
Jun 16, 10 PM $ 0.0041
+3.95%
$ 16.74 million $ 1.83 million
Jun 16, 9 PM $ 0.00395
-1.41%
$ 16.1 million $ 2.2 million
Jun 16, 8 PM $ 0.004
+1.61%
$ 16.33 million $ 2.19 million
Jun 16, 7 PM $ 0.00393
+1.46%
$ 16.03 million $ 2.14 million
Jun 16, 6 PM $ 0.00387
+1.61%
$ 15.8 million $ 2.1 million
Jun 16, 5 PM $ 0.00381
+0.30%
$ 15.55 million $ 2.09 million
Jun 16, 4 PM $ 0.0038
-1.88%
$ 15.5 million $ 2.2 million
Jun 16, 3 PM $ 0.00387
-0.61%
$ 15.8 million $ 2.25 million
Jun 16, 2 PM $ 0.0039
+0.14%
$ 15.9 million $ 2 million
Jun 16, 1 PM $ 0.00389
+1.94%
$ 15.88 million $ 1.97 million
Jun 16, 12 PM $ 0.00382
+1.47%
$ 15.57 million $ 2.57 million
Jun 16, 11 AM $ 0.00376
+0.78%
$ 15.35 million $ 2.7 million
Jun 16, 10 AM $ 0.00373
+0.22%
$ 15.23 million $ 2.92 million
Jun 16, 9 AM $ 0.00372
-0.17%
$ 15.2 million $ 2.99 million
Jun 16, 8 AM $ 0.00373
+0.33%
$ 15.22 million $ 2.98 million
Jun 16, 7 AM $ 0.00372
-0.82%
$ 15.17 million $ 2.98 million
Jun 16, 6 AM $ 0.00375
-0.97%
$ 15.3 million $ 3.06 million
Jun 16, 5 AM $ 0.00379
+0.44%
$ 15.45 million $ 3.07 million
Jun 16, 4 AM $ 0.00377
-0.58%
$ 15.38 million $ 3.08 million