Moonwell Historical Data

WELL Page 23
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.00422
+0.03%
$ 17.2 million $ 2.17 million
11:44 PM $ 0.00421
+0.00%
$ 17.19 million $ 2.17 million
11:43 PM $ 0.00421
-0.02%
$ 17.19 million $ 2.17 million
11:42 PM $ 0.00421
+0.00%
$ 17.19 million $ 2.17 million
11:41 PM $ 0.00421
-0.05%
$ 17.19 million $ 2.17 million
11:40 PM $ 0.00422
-0.04%
$ 17.19 million $ 2.17 million
11:39 PM $ 0.00422
+0.02%
$ 17.21 million $ 2.17 million
11:38 PM $ 0.00422
+0.00%
$ 17.21 million $ 2.17 million
11:37 PM $ 0.00422
+0.00%
$ 17.21 million $ 2.17 million
11:36 PM $ 0.00422
-0.28%
$ 17.21 million $ 2.17 million
11:35 PM $ 0.00423
+0.20%
$ 17.21 million $ 2.17 million
11:34 PM $ 0.00422
-0.03%
$ 17.22 million $ 2.17 million
11:33 PM $ 0.00422
-0.01%
$ 17.22 million $ 2.17 million
11:32 PM $ 0.00422
+0.03%
$ 17.22 million $ 2.17 million
11:31 PM $ 0.00422
-0.07%
$ 17.22 million $ 2.17 million
11:30 PM $ 0.00422
+0.03%
$ 17.22 million $ 2.16 million
11:29 PM $ 0.00422
+0.02%
$ 17.23 million $ 2.16 million
11:28 PM $ 0.00422
-0.01%
$ 17.23 million $ 2.16 million
11:27 PM $ 0.00422
+0.04%
$ 17.23 million $ 2.16 million
11:26 PM $ 0.00422
-0.02%
$ 17.23 million $ 2.16 million
11:25 PM $ 0.00422
+0.01%
$ 17.23 million $ 2.16 million
11:24 PM $ 0.00422
-0.07%
$ 17.22 million $ 2.16 million
11:23 PM $ 0.00422
+0.05%
$ 17.22 million $ 2.16 million
11:22 PM $ 0.00422
+0.00%
$ 17.22 million $ 2.16 million
11:21 PM $ 0.00422
+0.00%
$ 17.22 million $ 2.16 million
11:20 PM $ 0.00422
-0.09%
$ 17.22 million $ 2.16 million
11:19 PM $ 0.00423
+0.28%
$ 17.26 million $ 2.16 million
11:18 PM $ 0.00422
+0.02%
$ 17.26 million $ 2.15 million
11:17 PM $ 0.00421
+0.07%
$ 17.26 million $ 2.15 million
11:16 PM $ 0.00421
+0.01%
$ 17.26 million $ 2.15 million
11:15 PM $ 0.00421
-0.18%
$ 17.26 million $ 2.14 million
11:14 PM $ 0.00422
-0.15%
$ 17.21 million $ 2.14 million
11:13 PM $ 0.00422
+0.29%
$ 17.21 million $ 2.14 million
11:12 PM $ 0.00421
+0.02%
$ 17.21 million $ 2.14 million
11:11 PM $ 0.00421
-0.09%
$ 17.21 million $ 2.14 million
11:10 PM $ 0.00421
-0.06%
$ 17.21 million $ 2.14 million
11:09 PM $ 0.00422
-0.04%
$ 17.2 million $ 2.14 million
11:08 PM $ 0.00422
-0.18%
$ 17.2 million $ 2.13 million
11:07 PM $ 0.00423
+0.00%
$ 17.2 million $ 2.13 million
11:06 PM $ 0.00422
+0.02%
$ 17.2 million $ 2.13 million
11:05 PM $ 0.00422
+0.00%
$ 17.2 million $ 2.13 million
11:04 PM $ 0.00422
+0.02%
$ 17.21 million $ 2.13 million
11:03 PM $ 0.00422
+0.05%
$ 17.21 million $ 2.13 million
11:02 PM $ 0.00423
+0.30%
$ 17.21 million $ 2.12 million
11:01 PM $ 0.00423
-0.38%
$ 17.21 million $ 2.12 million
11:00 PM $ 0.00424
-0.24%
$ 17.21 million $ 2.11 million
10:59 PM $ 0.00425
+0.89%
$ 17.35 million $ 2.11 million
10:58 PM $ 0.00422
-0.11%
$ 17.35 million $ 2.11 million
10:57 PM $ 0.00422
-0.49%
$ 17.35 million $ 2.11 million
10:56 PM $ 0.00424
-0.05%
$ 17.35 million $ 2.11 million