Moonwell Historical Data

WELL Page 23
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 0.00294
-0.67%
$ 12 million $ 732,213
7:24 AM $ 0.00296
+0.25%
$ 12.08 million $ 731,096
7:23 AM $ 0.00295
-0.10%
$ 12.08 million $ 731,335
7:22 AM $ 0.00296
+0.01%
$ 12.08 million $ 731,393
7:21 AM $ 0.00296
-0.58%
$ 12.08 million $ 731,433
7:20 AM $ 0.00297
+0.85%
$ 12.08 million $ 731,350
7:19 AM $ 0.00295
-0.01%
$ 12.03 million $ 731,249
7:18 AM $ 0.00295
-0.42%
$ 12.03 million $ 731,580
7:17 AM $ 0.00296
+0.04%
$ 12.03 million $ 731,519
7:16 AM $ 0.00296
+1.07%
$ 12.03 million $ 731,570
7:15 AM $ 0.00293
+0.22%
$ 12.03 million $ 731,604
7:14 AM $ 0.00292
-1.58%
$ 11.93 million $ 731,048
7:13 AM $ 0.00297
+0.10%
$ 11.93 million $ 730,859
7:12 AM $ 0.00297
+0.02%
$ 11.93 million $ 730,851
7:11 AM $ 0.00297
-0.14%
$ 11.93 million $ 730,761
7:10 AM $ 0.00297
+1.16%
$ 11.93 million $ 730,641
7:09 AM $ 0.00293
-1.61%
$ 11.96 million $ 730,155
7:08 AM $ 0.00298
+0.17%
$ 11.96 million $ 730,141
7:07 AM $ 0.00298
+0.15%
$ 11.96 million $ 730,139
7:06 AM $ 0.00297
+0.89%
$ 11.96 million $ 730,178
7:05 AM $ 0.00294
+0.02%
$ 11.96 million $ 730,112
7:04 AM $ 0.00294
+0.26%
$ 12.01 million $ 729,880
7:03 AM $ 0.00294
-1.26%
$ 12.01 million $ 730,040
7:02 AM $ 0.00297
+0.18%
$ 12.01 million $ 730,023
7:01 AM $ 0.00297
+1.08%
$ 12.01 million $ 729,996
7:00 AM $ 0.00295
+0.00%
$ 12.01 million $ 729,364
6:59 AM $ 0.00295
-0.41%
$ 12.05 million $ 728,646
6:58 AM $ 0.00297
+1.32%
$ 12.05 million $ 728,676
6:57 AM $ 0.00294
-1.40%
$ 12.05 million $ 728,374
6:56 AM $ 0.00298
+0.38%
$ 12.05 million $ 727,527
6:55 AM $ 0.00297
-0.14%
$ 12.05 million $ 727,418
6:54 AM $ 0.00298
+1.10%
$ 12.14 million $ 727,451
6:53 AM $ 0.00294
-0.27%
$ 12.14 million $ 727,335
6:52 AM $ 0.00295
-0.31%
$ 12.14 million $ 727,297
6:51 AM $ 0.00296
-0.09%
$ 12.14 million $ 727,659
6:50 AM $ 0.00296
+0.19%
$ 12.14 million $ 730,456
6:49 AM $ 0.00296
-0.65%
$ 12.07 million $ 730,370
6:48 AM $ 0.00298
+0.28%
$ 12.07 million $ 730,196
6:47 AM $ 0.00297
+0.09%
$ 12.07 million $ 730,206
6:46 AM $ 0.00296
+0.50%
$ 12.07 million $ 729,936
6:45 AM $ 0.00295
-0.89%
$ 12.07 million $ 729,870
6:44 AM $ 0.00297
+0.43%
$ 12.12 million $ 730,240
6:43 AM $ 0.00296
-0.11%
$ 12.12 million $ 729,487
6:42 AM $ 0.00296
-0.22%
$ 12.12 million $ 729,308
6:41 AM $ 0.00297
+0.80%
$ 12.12 million $ 728,853
6:40 AM $ 0.00294
-1.16%
$ 12.12 million $ 728,593
6:39 AM $ 0.00297
-0.05%
$ 12.13 million $ 728,472
6:38 AM $ 0.00297
+0.18%
$ 12.13 million $ 728,523
6:37 AM $ 0.00297
-0.14%
$ 12.13 million $ 728,536
6:36 AM $ 0.00297
+0.62%
$ 12.13 million $ 728,478