Moonwell Historical Data

WELL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.0127
+30.41%
$ 1.34 million $ 11.33 million
Feb 24, 2023 $ 0.00975
+53.25%
$ 1.02 million $ 2 million
Feb 23, 2023 $ 0.00636
-6.43%
$ 668,516 $ 1.45 million
Feb 22, 2023 $ 0.0068
+37.49%
$ 714,977 $ 2.29 million
Feb 21, 2023 $ 0.00495
-2.36%
$ 519,900 $ 1.51 million
Feb 20, 2023 $ 0.00508
+4.27%
$ 533,945 $ 881,406
Feb 19, 2023 $ 0.00487
+4.89%
$ 511,767 $ 842,412
Feb 18, 2023 $ 0.00464
+4.49%
$ 487,920 $ 766,135
Feb 17, 2023 $ 0.00444
+2.11%
$ 466,670 $ 782,937
Feb 16, 2023 $ 0.00435
+1.00%
$ 456,951 $ 747,751
Feb 15, 2023 $ 0.0043
+4.25%
$ 452,392 $ 809,836
Feb 14, 2023 $ 0.00413
+3.10%
$ 434,190 $ 825,531
Feb 13, 2023 $ 0.004
-1.97%
$ 420,272 $ 864,169
Feb 12, 2023 $ 0.00408
+8.18%
$ 428,688 $ 905,577
Feb 11, 2023 $ 0.00377
+0.57%
$ 396,102 $ 746,150
Feb 10, 2023 $ 0.00375
-1.57%
$ 393,857 $ 749,191
Feb 9, 2023 $ 0.00381
-14.44%
$ 400,821 $ 817,106
Feb 8, 2023 $ 0.0045
+3.21%
$ 473,272 $ 847,938
Feb 7, 2023 $ 0.00436
+1.47%
$ 458,777 $ 805,380
Feb 6, 2023 $ 0.0043
-0.44%
$ 452,156 $ 829,476
Feb 5, 2023 $ 0.00432
+6.58%
$ 454,454 $ 1.04 million
Feb 4, 2023 $ 0.00406
+0.06%
$ 426,407 $ 661,138
Feb 3, 2023 $ 0.00404
+4.13%
$ 424,644 $ 713,695
Feb 2, 2023 $ 0.00388
+2.38%
$ 407,891 $ 693,605
Feb 1, 2023 $ 0.00379
+0.45%
$ 398,444 $ 712,337
Jan 31, 2023 $ 0.00375
+2.30%
$ 394,426 $ 748,908
Jan 30, 2023 $ 0.00367
-9.26%
$ 385,747 $ 784,886
Jan 29, 2023 $ 0.00399
+8.01%
$ 419,997 $ 789,673
Jan 28, 2023 $ 0.0037
-4.05%
$ 388,762 $ 706,870
Jan 27, 2023 $ 0.00385
+5.17%
$ 405,030 $ 742,831
Jan 26, 2023 $ 0.00366
-2.97%
$ 385,261 $ 744,299
Jan 25, 2023 $ 0.00378
+2.48%
$ 396,896 $ 902,303
Jan 24, 2023 $ 0.00369
-5.72%
$ 387,493 $ 841,229
Jan 23, 2023 $ 0.00391
+8.04%
$ 411,307 $ 1.22 million
Jan 22, 2023 $ 0.00363
+2.68%
$ 381,166 $ 749,396
Jan 21, 2023 $ 0.00353
+6.25%
$ 371,220 $ 989,601
Jan 20, 2023 $ 0.00332
+3.92%
$ 349,114 $ 690,999
Jan 19, 2023 $ 0.0032
+0.99%
$ 335,973 $ 674,792
Jan 18, 2023 $ 0.00316
-8.47%
$ 332,583 $ 723,757
Jan 17, 2023 $ 0.00346
+7.10%
$ 363,860 $ 704,576
Jan 16, 2023 $ 0.00323
-3.75%
$ 339,654 $ 628,492
Jan 15, 2023 $ 0.00335
+2.03%
$ 352,378 $ 654,638
Jan 14, 2023 $ 0.00329
+1.37%
$ 345,487 $ 681,818
Jan 13, 2023 $ 0.00324
+2.75%
$ 340,505 $ 621,592
Jan 12, 2023 $ 0.00315
-5.98%
$ 331,391 $ 686,675
Jan 11, 2023 $ 0.00335
-2.33%
$ 351,976 $ 625,589
Jan 10, 2023 $ 0.00343
+1.22%
$ 360,258 $ 631,320
Jan 9, 2023 $ 0.00338
-2.16%
$ 355,710 $ 671,617
Jan 8, 2023 $ 0.00345
+3.86%
$ 363,157 $ 707,512
Jan 7, 2023 $ 0.00333
-6.01%
$ 349,667 $ 703,919