Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonwell Historical Data

WELL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 11 PM $0.00302
-0.22%
$12.32 million $872,914
Aug 6, 10 PM $0.00303
-0.26%
$12.35 million $884,645
Aug 6, 9 PM $0.00303
+1.58%
$12.38 million $889,176
Aug 6, 8 PM $0.00299
-1.53%
$12.19 million $907,810
Aug 6, 7 PM $0.003
-1.07%
$12.25 million $932,834
Aug 6, 6 PM $0.00303
+0.15%
$12.38 million $932,891
Aug 6, 5 PM $0.00303
+0.94%
$12.36 million $942,146
Aug 6, 4 PM $0.003
+0.61%
$12.24 million $952,555
Aug 6, 3 PM $0.00298
+2.03%
$12.17 million $956,656
Aug 6, 2 PM $0.00292
-2.01%
$11.93 million $783,509
Aug 6, 1 PM $0.00298
+0.54%
$12.17 million $968,052
Aug 6, 12 PM $0.00297
-0.47%
$12.1 million $963,807
Aug 6, 11 AM $0.00298
+0.61%
$12.16 million $1 million
Aug 6, 10 AM $0.00296
-0.21%
$12.09 million $992,519
Aug 6, 9 AM $0.00297
-0.04%
$12.11 million $1 million
Aug 6, 8 AM $0.00297
+1.07%
$12.1 million $984,754
Aug 6, 7 AM $0.00293
-0.22%
$11.97 million $981,718
Aug 6, 6 AM $0.00294
+0.24%
$12 million $966,465
Aug 6, 5 AM $0.00293
+1.63%
$11.97 million $982,129
Aug 6, 4 AM $0.00289
-1.41%
$11.78 million $955,691
Aug 6, 3 AM $0.00293
+0.47%
$11.95 million $947,710
Aug 6, 2 AM $0.00291
-0.67%
$11.89 million $957,059
Aug 6, 1 AM $0.00293
-0.07%
$11.97 million $959,246
Aug 6, 12 AM $0.00294
+0.05%
$11.98 million $921,769
Aug 5, 11 PM $0.00293
-0.45%
$11.97 million $925,844
Aug 5, 10 PM $0.00295
+0.82%
$12.03 million $958,831
Aug 5, 9 PM $0.0029
-1.98%
$11.84 million $931,441
Aug 5, 8 PM $0.00296
-0.20%
$12.08 million $914,273
Aug 5, 7 PM $0.00297
+0.49%
$12.1 million $910,063
Aug 5, 6 PM $0.00295
-0.27%
$12.05 million $901,701
Aug 5, 5 PM $0.00296
+4.30%
$12.07 million $901,469
Aug 5, 4 PM $0.00283
-2.95%
$11.57 million $865,767
Aug 5, 3 PM $0.00292
-0.02%
$11.92 million $901,901
Aug 5, 2 PM $0.00292
-0.15%
$11.92 million $882,745
Aug 5, 1 PM $0.00293
+0.18%
$11.94 million $857,241
Aug 5, 12 PM $0.00292
+0.09%
$11.92 million $844,738
Aug 5, 11 AM $0.00292
-0.08%
$11.91 million $804,958
Aug 5, 10 AM $0.00292
+0.16%
$11.91 million $810,817
Aug 5, 9 AM $0.00292
+0.03%
$11.91 million $821,285
Aug 5, 8 AM $0.00292
+0.00%
$11.91 million $826,714
Aug 5, 7 AM $0.00292
+0.03%
$11.91 million $825,799
Aug 5, 6 AM $0.00292
+0.19%
$11.9 million $829,758
Aug 5, 5 AM $0.00291
-0.27%
$11.88 million $814,104
Aug 5, 4 AM $0.00292
+0.01%
$11.91 million $810,155
Aug 5, 3 AM $0.00292
+0.44%
$11.91 million $834,862
Aug 5, 2 AM $0.00291
-0.56%
$11.86 million $823,266
Aug 5, 1 AM $0.00292
+0.22%
$11.93 million $815,893
Aug 5, 12 AM $0.00292
+0.10%
$11.9 million $827,692
Aug 4, 11 PM $0.00291
-0.42%
$11.89 million $816,406
Aug 4, 10 PM $0.00293
+0.08%
$11.97 million $805,330