Moonwell Historical Data

WELL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.00426
+0.35%
$ 17.38 million $ 1.52 million
Apr 29, 9 AM $ 0.00424
+0.62%
$ 17.32 million $ 1.48 million
Apr 29, 8 AM $ 0.00423
+0.31%
$ 17.25 million $ 1.45 million
Apr 29, 7 AM $ 0.00421
-0.64%
$ 17.19 million $ 1.49 million
Apr 29, 6 AM $ 0.00424
+0.13%
$ 17.31 million $ 1.55 million
Apr 29, 5 AM $ 0.00424
+0.35%
$ 17.28 million $ 1.54 million
Apr 29, 4 AM $ 0.00422
-0.26%
$ 17.22 million $ 1.55 million
Apr 29, 3 AM $ 0.00424
+0.63%
$ 17.28 million $ 1.51 million
Apr 29, 2 AM $ 0.00421
+0.14%
$ 17.19 million $ 1.48 million
Apr 29, 1 AM $ 0.00421
+0.12%
$ 17.17 million $ 1.5 million
Apr 29, 12 AM $ 0.0042
-0.16%
$ 17.15 million $ 1.5 million
Apr 28, 11 PM $ 0.00421
-0.08%
$ 17.18 million $ 1.48 million
Apr 28, 10 PM $ 0.00421
-0.04%
$ 17.2 million $ 1.5 million
Apr 28, 9 PM $ 0.00422
-0.30%
$ 17.21 million $ 1.52 million
Apr 28, 8 PM $ 0.00423
-0.90%
$ 17.26 million $ 1.51 million
Apr 28, 7 PM $ 0.00426
+1.26%
$ 17.38 million $ 1.51 million
Apr 28, 6 PM $ 0.00421
+0.37%
$ 17.18 million $ 1.54 million
Apr 28, 5 PM $ 0.00419
+0.31%
$ 17.11 million $ 1.54 million
Apr 28, 4 PM $ 0.00418
+0.19%
$ 17.06 million $ 1.57 million
Apr 28, 3 PM $ 0.00417
+0.18%
$ 17.03 million $ 1.6 million
Apr 28, 2 PM $ 0.00417
-1.20%
$ 17.01 million $ 1.9 million
Apr 28, 1 PM $ 0.00422
+0.19%
$ 17.22 million $ 1.94 million
Apr 28, 12 PM $ 0.00421
-0.52%
$ 17.19 million $ 1.96 million
Apr 28, 11 AM $ 0.00423
+0.46%
$ 17.28 million $ 1.99 million
Apr 28, 10 AM $ 0.00422
-0.53%
$ 17.2 million $ 1.94 million
Apr 28, 9 AM $ 0.00424
+0.54%
$ 17.29 million $ 1.97 million
Apr 28, 8 AM $ 0.00422
+0.11%
$ 17.2 million $ 2.07 million
Apr 28, 7 AM $ 0.00421
-0.53%
$ 17.18 million $ 2.08 million
Apr 28, 6 AM $ 0.00423
-0.43%
$ 17.27 million $ 2.05 million
Apr 28, 5 AM $ 0.00425
+0.45%
$ 17.35 million $ 2.14 million
Apr 28, 4 AM $ 0.00423
-0.06%
$ 17.27 million $ 2.4 million
Apr 28, 3 AM $ 0.00421
-0.42%
$ 17.18 million $ 2.46 million
Apr 28, 2 AM $ 0.00421
-0.86%
$ 17.2 million $ 2.52 million
Apr 28, 1 AM $ 0.00424
-0.39%
$ 17.29 million $ 2.56 million
Apr 28, 12 AM $ 0.00425
+1.00%
$ 17.35 million $ 2.73 million
Apr 27, 11 PM $ 0.00421
+0.15%
$ 17.17 million $ 2.9 million
Apr 27, 10 PM $ 0.0042
+0.34%
$ 17.15 million $ 3.01 million
Apr 27, 9 PM $ 0.00419
+0.06%
$ 17.09 million $ 3.13 million
Apr 27, 8 PM $ 0.00419
-0.07%
$ 17.08 million $ 3.24 million
Apr 27, 7 PM $ 0.00419
-0.77%
$ 17.09 million $ 3.25 million
Apr 27, 6 PM $ 0.00421
-0.21%
$ 17.16 million $ 3.3 million
Apr 27, 5 PM $ 0.00422
+0.30%
$ 17.22 million $ 3.35 million
Apr 27, 4 PM $ 0.00421
-0.15%
$ 17.17 million $ 3.34 million
Apr 27, 3 PM $ 0.00421
-0.51%
$ 17.19 million $ 3.3 million
Apr 27, 2 PM $ 0.00424
-0.41%
$ 17.28 million $ 2.96 million
Apr 27, 1 PM $ 0.00425
+0.76%
$ 17.35 million $ 2.87 million
Apr 27, 12 PM $ 0.00422
+0.19%
$ 17.22 million $ 2.77 million
Apr 27, 11 AM $ 0.00421
+0.19%
$ 17.19 million $ 2.73 million
Apr 27, 10 AM $ 0.00421
-0.30%
$ 17.16 million $ 2.69 million
Apr 27, 9 AM $ 0.00422
-0.99%
$ 17.21 million $ 2.64 million