Moonwell Historical Data

WELL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.00377
-0.58%
$ 15.38 million $ 3.08 million
Jun 16, 3 AM $ 0.00379
-3.16%
$ 15.47 million $ 3.13 million
Jun 16, 2 AM $ 0.004
+5.68%
$ 16.31 million $ 3.24 million
Jun 16, 1 AM $ 0.00378
-0.29%
$ 15.43 million $ 3.26 million
Jun 16, 12 AM $ 0.00379
+0.15%
$ 15.47 million $ 3.38 million
Jun 15, 11 PM $ 0.00379
-1.05%
$ 15.45 million $ 3.56 million
Jun 15, 10 PM $ 0.00383
-0.94%
$ 15.62 million $ 3.73 million
Jun 15, 9 PM $ 0.00386
+0.14%
$ 15.76 million $ 3.97 million
Jun 15, 8 PM $ 0.00386
-0.35%
$ 15.74 million $ 4.25 million
Jun 15, 7 PM $ 0.00387
-1.09%
$ 15.8 million $ 4.26 million
Jun 15, 6 PM $ 0.00391
-0.16%
$ 15.97 million $ 4.19 million
Jun 15, 5 PM $ 0.00392
+0.21%
$ 16 million $ 4.15 million
Jun 15, 4 PM $ 0.00391
+0.46%
$ 15.96 million $ 4.1 million
Jun 15, 3 PM $ 0.00389
+0.24%
$ 15.89 million $ 4.03 million
Jun 15, 2 PM $ 0.00389
+0.40%
$ 15.85 million $ 3.78 million
Jun 15, 1 PM $ 0.00387
-0.13%
$ 15.79 million $ 3.74 million
Jun 15, 12 PM $ 0.00387
+1.81%
$ 15.81 million $ 3.42 million
Jun 15, 11 AM $ 0.00381
+2.08%
$ 15.53 million $ 3.27 million
Jun 15, 10 AM $ 0.00373
-0.69%
$ 15.21 million $ 3.02 million
Jun 15, 9 AM $ 0.00375
+0.30%
$ 15.31 million $ 2.94 million
Jun 15, 8 AM $ 0.00375
-0.15%
$ 15.31 million $ 2.91 million
Jun 15, 7 AM $ 0.00376
-0.48%
$ 15.32 million $ 2.87 million
Jun 15, 6 AM $ 0.00377
+1.78%
$ 15.4 million $ 2.78 million
Jun 15, 5 AM $ 0.00371
-0.90%
$ 15.13 million $ 2.88 million
Jun 15, 4 AM $ 0.00374
+0.72%
$ 15.27 million $ 2.84 million
Jun 15, 3 AM $ 0.00372
+0.34%
$ 15.16 million $ 2.76 million
Jun 15, 2 AM $ 0.0037
+0.09%
$ 15.11 million $ 2.56 million
Jun 15, 1 AM $ 0.0037
-0.26%
$ 15.09 million $ 2.49 million
Jun 15, 12 AM $ 0.00371
-0.96%
$ 15.13 million $ 2.47 million
Jun 14, 11 PM $ 0.00374
+2.14%
$ 15.28 million $ 2.37 million
Jun 14, 10 PM $ 0.00367
+1.05%
$ 14.96 million $ 2.25 million
Jun 14, 9 PM $ 0.00363
+2.64%
$ 14.81 million $ 2.02 million
Jun 14, 8 PM $ 0.00354
-0.12%
$ 14.43 million $ 1.77 million
Jun 14, 7 PM $ 0.00354
+0.35%
$ 14.44 million $ 1.75 million
Jun 14, 6 PM $ 0.00353
-0.33%
$ 14.39 million $ 1.79 million
Jun 14, 5 PM $ 0.00354
+0.07%
$ 14.44 million $ 1.79 million
Jun 14, 4 PM $ 0.00354
-0.49%
$ 14.43 million $ 1.74 million
Jun 14, 3 PM $ 0.00355
-0.14%
$ 14.5 million $ 1.83 million
Jun 14, 2 PM $ 0.00356
-8.91%
$ 14.52 million $ 1.83 million
Jun 14, 1 PM $ 0.00392
+0.33%
$ 15.99 million $ 317,392
Jun 14, 12 PM $ 0.00391
+0.77%
$ 15.97 million $ 317,536
Jun 14, 11 AM $ 0.00388
+0.13%
$ 15.84 million $ 320,432
Jun 14, 10 AM $ 0.00388
+0.13%
$ 15.82 million $ 1.67 million
Jun 14, 9 AM $ 0.00387
-0.18%
$ 15.8 million $ 1.66 million
Jun 14, 8 AM $ 0.00388
+0.04%
$ 15.83 million $ 1.65 million
Jun 14, 7 AM $ 0.00387
+0.22%
$ 15.81 million $ 1.64 million
Jun 14, 6 AM $ 0.00386
-0.44%
$ 15.76 million $ 1.66 million
Jun 14, 5 AM $ 0.00388
+0.16%
$ 15.83 million $ 1.51 million
Jun 14, 4 AM $ 0.00387
-0.13%
$ 15.81 million $ 1.53 million
Jun 14, 3 AM $ 0.00388
+0.03%
$ 15.83 million $ 1.5 million