Moonwell Historical Data

WELL Page 24
Download
Date Close Price change Market cap Trading volume
3:51 AM $ 0.00426
+0.22%
$ 17.43 million $ 2.57 million
3:50 AM $ 0.00425
-0.75%
$ 17.43 million $ 2.57 million
3:49 AM $ 0.00429
+0.62%
$ 17.48 million $ 2.57 million
3:48 AM $ 0.00426
-0.42%
$ 17.48 million $ 2.57 million
3:47 AM $ 0.00428
+0.19%
$ 17.48 million $ 2.56 million
3:46 AM $ 0.00427
+0.05%
$ 17.48 million $ 2.56 million
3:45 AM $ 0.00427
+0.45%
$ 17.48 million $ 2.56 million
3:44 AM $ 0.00425
+0.08%
$ 17.33 million $ 2.56 million
3:43 AM $ 0.00424
-0.09%
$ 17.33 million $ 2.56 million
3:42 AM $ 0.00425
-0.47%
$ 17.33 million $ 2.56 million
3:41 AM $ 0.00427
+0.35%
$ 17.33 million $ 2.56 million
3:40 AM $ 0.00425
+0.14%
$ 17.33 million $ 2.56 million
3:39 AM $ 0.00425
+0.02%
$ 17.32 million $ 2.56 million
3:38 AM $ 0.00424
-0.20%
$ 17.32 million $ 2.56 million
3:37 AM $ 0.00425
-0.08%
$ 17.32 million $ 2.56 million
3:36 AM $ 0.00426
+0.27%
$ 17.32 million $ 2.56 million
3:35 AM $ 0.00424
-0.02%
$ 17.32 million $ 2.56 million
3:34 AM $ 0.00424
-0.07%
$ 17.32 million $ 2.56 million
3:33 AM $ 0.00425
-0.31%
$ 17.32 million $ 2.56 million
3:32 AM $ 0.00426
+0.05%
$ 17.32 million $ 2.56 million
3:31 AM $ 0.00425
-0.21%
$ 17.32 million $ 2.56 million
3:30 AM $ 0.00426
+0.20%
$ 17.32 million $ 2.56 million
3:29 AM $ 0.00425
-0.13%
$ 17.33 million $ 2.56 million
3:28 AM $ 0.00426
+0.09%
$ 17.33 million $ 2.56 million
3:27 AM $ 0.00425
+0.06%
$ 17.33 million $ 2.56 million
3:26 AM $ 0.00425
+0.00%
$ 17.33 million $ 2.56 million
3:25 AM $ 0.00425
-0.16%
$ 17.33 million $ 2.56 million
3:24 AM $ 0.00425
-0.26%
$ 17.36 million $ 2.56 million
3:23 AM $ 0.00427
-0.30%
$ 17.36 million $ 2.56 million
3:22 AM $ 0.00428
-0.29%
$ 17.36 million $ 2.56 million
3:21 AM $ 0.00428
+0.27%
$ 17.36 million $ 2.55 million
3:20 AM $ 0.00425
-0.10%
$ 17.36 million $ 2.54 million
3:19 AM $ 0.00425
+0.07%
$ 17.36 million $ 2.54 million
3:18 AM $ 0.00425
-0.14%
$ 17.36 million $ 2.54 million
3:17 AM $ 0.00426
+0.13%
$ 17.36 million $ 2.54 million
3:16 AM $ 0.00425
-0.35%
$ 17.36 million $ 2.54 million
3:15 AM $ 0.00427
+0.33%
$ 17.36 million $ 2.54 million
3:14 AM $ 0.00425
+0.26%
$ 17.35 million $ 2.54 million
3:13 AM $ 0.00424
-0.16%
$ 17.35 million $ 2.54 million
3:12 AM $ 0.00425
+0.11%
$ 17.35 million $ 2.54 million
3:11 AM $ 0.00424
-0.03%
$ 17.35 million $ 2.54 million
3:10 AM $ 0.00425
+0.10%
$ 17.35 million $ 2.54 million
3:09 AM $ 0.00424
+0.07%
$ 17.31 million $ 2.54 million
3:08 AM $ 0.00424
-0.01%
$ 17.31 million $ 2.54 million
3:07 AM $ 0.00424
-0.09%
$ 17.31 million $ 2.54 million
3:06 AM $ 0.00424
+0.01%
$ 17.31 million $ 2.54 million
3:05 AM $ 0.00424
-0.46%
$ 17.31 million $ 2.54 million
3:04 AM $ 0.00426
+0.00%
$ 17.38 million $ 2.54 million
3:03 AM $ 0.00426
-0.56%
$ 17.38 million $ 2.54 million
3:02 AM $ 0.00425
+0.20%
$ 17.38 million $ 2.54 million