Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonwell Historical Data

WELL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2023 $0.00407
+6.32%
$428,058 $383,140
Jun 10, 2023 $0.00382
-7.83%
$402,000 $308,196
Jun 9, 2023 $0.00418
-13.81%
$439,456 $724,487
Jun 8, 2023 $0.00485
+0.33%
$510,430 $918,992
Jun 7, 2023 $0.00483
-5.43%
$507,637 $843,040
Jun 6, 2023 $0.00518
+6.06%
$544,411 $625,561
Jun 5, 2023 $0.00488
-8.22%
$513,049 $629,627
Jun 4, 2023 $0.00532
+5.05%
$559,489 $821,462
Jun 3, 2023 $0.00507
+0.67%
$532,547 $812,478
Jun 2, 2023 $0.00503
-0.41%
$528,927 $614,961
Jun 1, 2023 $0.00505
-3.41%
$530,726 $624,102
May 31, 2023 $0.00523
-5.51%
$549,696 $775,974
May 30, 2023 $0.00555
+2.59%
$583,175 $691,883
May 29, 2023 $0.00544
+0.04%
$572,285 $894,896
May 28, 2023 $0.00544
+3.24%
$571,673 $701,638
May 27, 2023 $0.00527
+2.31%
$553,558 $796,509
May 26, 2023 $0.00514
+3.69%
$540,800 $623,783
May 25, 2023 $0.00497
-1.75%
$522,124 $707,027
May 24, 2023 $0.00505
-3.84%
$531,075 $738,840
May 23, 2023 $0.00525
+0.06%
$552,461 $634,163
May 22, 2023 $0.00525
-9.32%
$552,322 $691,771
May 21, 2023 $0.00579
-1.70%
$608,916 $1.27 million
May 20, 2023 $0.00589
+6.50%
$619,292 $1.34 million
May 19, 2023 $0.00553
+4.14%
$581,340 $1.15 million
May 18, 2023 $0.00531
-6.78%
$558,108 $1.27 million
May 17, 2023 $0.00569
-5.07%
$598,612 $665,376
May 16, 2023 $0.006
-2.34%
$630,558 $982,006
May 15, 2023 $0.00615
-4.56%
$646,306 $1.2 million
May 14, 2023 $0.00645
+0.72%
$677,625 $1.3 million
May 13, 2023 $0.00641
+1.25%
$673,614 $723,205
May 12, 2023 $0.00633
+3.38%
$665,561 $1.32 million
May 11, 2023 $0.00606
-7.00%
$636,890 $1.16 million
May 10, 2023 $0.00662
+12.75%
$695,654 $1 million
May 9, 2023 $0.00587
+6.42%
$616,863 $1.33 million
May 8, 2023 $0.00551
-13.88%
$579,626 $711,064
May 7, 2023 $0.0064
-4.21%
$672,638 $961,908
May 6, 2023 $0.00668
-13.14%
$702,488 $1.52 million
May 5, 2023 $0.00768
-0.81%
$807,927 $824,294
May 4, 2023 $0.0078
-0.54%
$819,694 $1.43 million
May 3, 2023 $0.00784
-0.74%
$824,738 $901,184
May 2, 2023 $0.0079
+1.89%
$830,719 $1.41 million
May 1, 2023 $0.00766
-3.83%
$805,487 $1.43 million
Apr 30, 2023 $0.00796
-7.21%
$836,688 $875,029
Apr 29, 2023 $0.00858
+6.71%
$902,269 $1.45 million
Apr 28, 2023 $0.00804
-1.75%
$844,809 $1.44 million
Apr 27, 2023 $0.00817
-1.63%
$859,389 $1.49 million
Apr 26, 2023 $0.00832
+2.18%
$874,205 $1.6 million
Apr 25, 2023 $0.00813
-3.01%
$854,751 $1.75 million
Apr 24, 2023 $0.00838
-4.29%
$881,047 $1.59 million
Apr 23, 2023 $0.00877
-5.39%
$921,547 $1.5 million