Moonwell Historical Data

WELL Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.00354
+6.53%
$ 372,291 $ 649,792
Jan 5, 2023 $ 0.00332
-3.60%
$ 349,327 $ 755,114
Jan 4, 2023 $ 0.00345
-8.97%
$ 362,262 $ 671,012
Jan 3, 2023 $ 0.00379
-12.55%
$ 398,369 $ 917,168
Jan 2, 2023 $ 0.00433
+22.35%
$ 455,624 $ 1.06 million
Jan 1, 2023 $ 0.00353
-2.60%
$ 371,043 $ 628,109
Dec 31, 2022 $ 0.00361
+4.60%
$ 379,989 $ 672,612
Dec 30, 2022 $ 0.00346
-10.65%
$ 363,260 $ 691,601
Dec 29, 2022 $ 0.00355
+7.99%
$ 373,365 $ 1 million
Dec 28, 2022 $ 0.00314
-1.20%
$ 329,787 $ 609,775
Dec 27, 2022 $ 0.00318
-1.10%
$ 333,809 $ 724,958
Dec 26, 2022 $ 0.00321
-0.28%
$ 337,502 $ 764,837
Dec 25, 2022 $ 0.00322
-0.74%
$ 338,247 $ 660,130
Dec 24, 2022 $ 0.00324
-1.44%
$ 340,968 $ 757,960
Dec 23, 2022 $ 0.00329
-5.46%
$ 345,977 $ 629,142
Dec 22, 2022 $ 0.00348
-2.43%
$ 366,009 $ 551,815
Dec 21, 2022 $ 0.00357
+5.05%
$ 375,149 $ 469,916
Dec 20, 2022 $ 0.0034
-2.97%
$ 357,079 $ 583,954
Dec 19, 2022 $ 0.0035
-2.36%
$ 368,075 $ 612,182
Dec 18, 2022 $ 0.00359
+0.70%
$ 376,933 $ 631,237
Dec 17, 2022 $ 0.00356
-2.06%
$ 374,320 $ 613,418
Dec 16, 2022 $ 0.00364
-4.47%
$ 382,216 $ 631,377
Dec 15, 2022 $ 0.00381
-1.62%
$ 400,113 $ 639,505
Dec 14, 2022 $ 0.00387
-10.75%
$ 406,702 $ 677,064
Dec 13, 2022 $ 0.00433
+6.70%
$ 455,359 $ 644,466
Dec 12, 2022 $ 0.00406
-3.82%
$ 426,709 $ 489,143
Dec 11, 2022 $ 0.00421
+0.85%
$ 442,997 $ 485,479
Dec 10, 2022 $ 0.00418
-2.16%
$ 439,181 $ 268,066
Dec 9, 2022 $ 0.00427
-3.59%
$ 448,855 $ 256,837
Dec 8, 2022 $ 0.00443
-1.29%
$ 465,492 $ 262,604
Dec 7, 2022 $ 0.00449
-0.29%
$ 472,073 $ 276,748
Dec 6, 2022 $ 0.0045
+1.75%
$ 473,479 $ 282,609
Dec 5, 2022 $ 0.00443
-7.28%
$ 465,323 $ 361,412
Dec 4, 2022 $ 0.00477
+9.18%
$ 501,856 $ 384,286
Dec 3, 2022 $ 0.00437
-1.15%
$ 459,612 $ 422,712
Dec 2, 2022 $ 0.00442
+5.35%
$ 464,996 $ 371,193
Dec 1, 2022 $ 0.0042
-3.01%
$ 441,357 $ 364,746
Nov 30, 2022 $ 0.00433
-1.13%
$ 455,155 $ 324,643
Nov 29, 2022 $ 0.00438
+6.20%
$ 460,495 $ 570,461
Nov 28, 2022 $ 0.00412
-9.48%
$ 433,642 $ 485,300
Nov 27, 2022 $ 0.00456
+5.49%
$ 479,064 $ 604,394
Nov 26, 2022 $ 0.00432
+7.22%
$ 454,164 $ 574,503
Nov 25, 2022 $ 0.00403
-1.26%
$ 423,513 $ 544,347
Nov 24, 2022 $ 0.00408
-2.21%
$ 428,930 $ 554,778
Nov 23, 2022 $ 0.00417
+0.42%
$ 438,607 $ 587,904
Nov 22, 2022 $ 0.00415
-4.30%
$ 436,705 $ 582,135
Nov 21, 2022 $ 0.00434
-6.87%
$ 456,315 $ 526,358
Nov 20, 2022 $ 0.00466
+0.15%
$ 489,837 $ 601,933
Nov 19, 2022 $ 0.00466
+1.40%
$ 489,557 $ 691,138
Nov 18, 2022 $ 0.00459
-3.81%
$ 482,770 $ 577,255