Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonwell Historical Data

WELL Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 9 PM $0.00293
-0.13%
$11.96 million $818,024
Aug 4, 8 PM $0.00293
+0.15%
$11.97 million $831,823
Aug 4, 7 PM $0.00293
-0.43%
$11.95 million $823,674
Aug 4, 6 PM $0.00294
+1.52%
$12.01 million $821,703
Aug 4, 5 PM $0.0029
-0.18%
$11.83 million $798,848
Aug 4, 4 PM $0.0029
+0.09%
$11.85 million $787,583
Aug 4, 3 PM $0.0029
+1.10%
$11.84 million $795,872
Aug 4, 2 PM $0.00287
-0.58%
$11.71 million $894,374
Aug 4, 1 PM $0.00289
-0.23%
$11.78 million $1.08 million
Aug 4, 12 PM $0.00289
+0.07%
$11.8 million $1.13 million
Aug 4, 11 AM $0.00289
-0.26%
$11.79 million $1.15 million
Aug 4, 10 AM $0.0029
+0.36%
$11.83 million $1.16 million
Aug 4, 9 AM $0.00289
-0.06%
$11.78 million $1.17 million
Aug 4, 8 AM $0.00289
-0.05%
$11.79 million $1.2 million
Aug 4, 7 AM $0.00289
+0.18%
$11.8 million $1.24 million
Aug 4, 6 AM $0.00289
-0.14%
$11.77 million $1.3 million
Aug 4, 5 AM $0.00289
+0.28%
$11.78 million $1.32 million
Aug 4, 4 AM $0.00288
+0.74%
$11.74 million $1.35 million
Aug 4, 3 AM $0.00286
+0.47%
$11.66 million $1.35 million
Aug 4, 2 AM $0.00284
-1.42%
$11.6 million $1.38 million
Aug 4, 1 AM $0.00288
-0.09%
$11.74 million $1.38 million
Aug 4, 12 AM $0.00288
-0.32%
$11.75 million $1.38 million
Aug 3, 11 PM $0.00289
-0.34%
$11.79 million $1.38 million
Aug 3, 10 PM $0.0029
-0.28%
$11.83 million $1.39 million
Aug 3, 9 PM $0.00291
-1.20%
$11.86 million $1.42 million
Aug 3, 8 PM $0.00294
+0.75%
$12.01 million $1.44 million
Aug 3, 7 PM $0.00292
-0.04%
$11.92 million $1.43 million
Aug 3, 6 PM $0.00292
+0.20%
$11.92 million $1.42 million
Aug 3, 5 PM $0.00291
-0.20%
$11.89 million $1.45 million
Aug 3, 4 PM $0.00292
-0.08%
$11.91 million $1.44 million
Aug 3, 3 PM $0.00292
+0.23%
$11.92 million $1.42 million
Aug 3, 2 PM $0.00292
+0.15%
$11.89 million $1.29 million
Aug 3, 1 PM $0.00291
+0.69%
$11.87 million $1.1 million
Aug 3, 12 PM $0.00289
+0.07%
$11.79 million $1.01 million
Aug 3, 11 AM $0.00291
+0.24%
$11.87 million $989,565
Aug 3, 10 AM $0.0029
-0.22%
$11.84 million $997,455
Aug 3, 9 AM $0.00291
+0.77%
$11.86 million $975,610
Aug 3, 8 AM $0.00289
-0.71%
$11.77 million $952,031
Aug 3, 7 AM $0.00291
-0.13%
$11.86 million $949,116
Aug 3, 6 AM $0.00292
-0.82%
$11.91 million $896,619
Aug 3, 5 AM $0.00294
+0.06%
$11.99 million $874,860
Aug 3, 4 AM $0.00294
+0.55%
$11.98 million $849,789
Aug 3, 3 AM $0.00292
-1.23%
$11.92 million $852,320
Aug 3, 2 AM $0.00296
+1.18%
$12.06 million $849,647
Aug 3, 1 AM $0.00291
-2.18%
$11.89 million $924,168
Aug 3, 12 AM $0.00298
+1.47%
$12.15 million $911,213
Aug 2, 11 PM $0.00294
-1.08%
$11.98 million $920,186
Aug 2, 10 PM $0.00297
+0.35%
$12.11 million $904,668
Aug 2, 9 PM $0.00295
+0.67%
$12.05 million $864,109
Aug 2, 8 PM $0.00293
+0.02%
$11.94 million $845,241