Moonwell Historical Data

WELL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.00422
-0.99%
$ 17.21 million $ 2.64 million
Apr 27, 8 AM $ 0.00423
-0.33%
$ 17.28 million $ 2.53 million
Apr 27, 7 AM $ 0.00425
+1.28%
$ 17.34 million $ 2.48 million
Apr 27, 6 AM $ 0.0042
-0.67%
$ 17.12 million $ 2.38 million
Apr 27, 5 AM $ 0.00422
-2.16%
$ 17.23 million $ 2.28 million
Apr 27, 4 AM $ 0.00432
-0.46%
$ 17.61 million $ 2.13 million
Apr 27, 3 AM $ 0.00434
-0.30%
$ 17.7 million $ 2.09 million
Apr 27, 2 AM $ 0.00435
+0.85%
$ 17.75 million $ 2.04 million
Apr 27, 1 AM $ 0.00431
-0.11%
$ 17.6 million $ 1.96 million
Apr 27, 12 AM $ 0.00432
+0.33%
$ 17.62 million $ 1.78 million
Apr 26, 11 PM $ 0.0043
-0.37%
$ 17.56 million $ 1.64 million
Apr 26, 10 PM $ 0.00432
+1.15%
$ 17.62 million $ 1.56 million
Apr 26, 9 PM $ 0.00426
-0.13%
$ 17.4 million $ 1.44 million
Apr 26, 8 PM $ 0.00427
+0.25%
$ 17.42 million $ 1.34 million
Apr 26, 7 PM $ 0.00426
+1.20%
$ 17.38 million $ 1.33 million
Apr 26, 6 PM $ 0.00421
-0.36%
$ 17.17 million $ 1.31 million
Apr 26, 5 PM $ 0.00423
-0.11%
$ 17.24 million $ 1.28 million
Apr 26, 4 PM $ 0.00423
+0.99%
$ 17.26 million $ 1.25 million
Apr 26, 3 PM $ 0.00419
-0.33%
$ 17.09 million $ 1.37 million
Apr 26, 2 PM $ 0.0042
+0.04%
$ 17.13 million $ 1.36 million
Apr 26, 1 PM $ 0.0042
+0.48%
$ 17.13 million $ 1.31 million
Apr 26, 12 PM $ 0.00418
+0.08%
$ 17.05 million $ 1.27 million
Apr 26, 11 AM $ 0.00417
+0.10%
$ 17.03 million $ 1.24 million
Apr 26, 10 AM $ 0.00417
-0.09%
$ 17.02 million $ 1.23 million
Apr 26, 9 AM $ 0.00417
-0.12%
$ 17.03 million $ 1.22 million
Apr 26, 8 AM $ 0.00418
-0.54%
$ 17.05 million $ 1.2 million
Apr 26, 7 AM $ 0.0042
+0.93%
$ 17.14 million $ 1.15 million
Apr 26, 6 AM $ 0.00416
+0.33%
$ 16.98 million $ 1.13 million
Apr 26, 5 AM $ 0.00415
-0.10%
$ 16.93 million $ 1.1 million
Apr 26, 4 AM $ 0.00415
+0.07%
$ 16.94 million $ 951,989
Apr 26, 3 AM $ 0.00415
+0.02%
$ 16.93 million $ 919,324
Apr 26, 2 AM $ 0.00415
-0.18%
$ 16.93 million $ 897,182
Apr 26, 1 AM $ 0.00416
+0.08%
$ 16.96 million $ 895,602
Apr 26, 12 AM $ 0.00415
-0.12%
$ 16.94 million $ 878,497
Apr 25, 11 PM $ 0.00416
+0.09%
$ 16.96 million $ 852,087
Apr 25, 10 PM $ 0.00415
-0.05%
$ 16.95 million $ 798,637
Apr 25, 9 PM $ 0.00416
-0.04%
$ 16.95 million $ 809,834
Apr 25, 8 PM $ 0.00416
+0.36%
$ 16.96 million $ 794,107
Apr 25, 7 PM $ 0.00414
-0.01%
$ 16.9 million $ 795,932
Apr 25, 6 PM $ 0.00414
-0.19%
$ 16.9 million $ 726,972
Apr 25, 5 PM $ 0.00415
-0.12%
$ 16.93 million $ 698,026
Apr 25, 4 PM $ 0.00416
+0.08%
$ 16.96 million $ 693,117
Apr 25, 3 PM $ 0.00415
-0.07%
$ 16.94 million $ 596,461
Apr 25, 2 PM $ 0.00415
+0.11%
$ 16.95 million $ 786,524
Apr 25, 1 PM $ 0.00415
-0.09%
$ 16.93 million $ 1.06 million
Apr 25, 12 PM $ 0.00414
-0.36%
$ 16.91 million $ 1.36 million
Apr 25, 11 AM $ 0.00416
+0.01%
$ 16.97 million $ 1.56 million
Apr 25, 10 AM $ 0.00415
-0.36%
$ 16.95 million $ 1.9 million
Apr 25, 9 AM $ 0.00417
-0.14%
$ 17.01 million $ 2.06 million
Apr 25, 8 AM $ 0.00417
+0.01%
$ 17.03 million $ 2.32 million