Moonwell Historical Data

WELL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.00388
+0.03%
$ 15.83 million $ 1.5 million
Jun 14, 2 AM $ 0.00388
+0.16%
$ 15.83 million $ 1.51 million
Jun 14, 1 AM $ 0.00387
+0.77%
$ 15.8 million $ 1.54 million
Jun 14, 12 AM $ 0.00384
-0.43%
$ 15.68 million $ 1.46 million
Jun 13, 11 PM $ 0.00386
+0.16%
$ 15.75 million $ 1.4 million
Jun 13, 10 PM $ 0.00385
-0.09%
$ 15.72 million $ 1.37 million
Jun 13, 9 PM $ 0.00386
+0.30%
$ 15.74 million $ 1.41 million
Jun 13, 8 PM $ 0.00384
-0.10%
$ 15.68 million $ 1.36 million
Jun 13, 7 PM $ 0.00385
-0.30%
$ 15.7 million $ 1.38 million
Jun 13, 6 PM $ 0.00386
+0.20%
$ 15.74 million $ 1.38 million
Jun 13, 5 PM $ 0.00385
-0.23%
$ 15.7 million $ 1.4 million
Jun 13, 4 PM $ 0.00386
-0.51%
$ 15.74 million $ 1.4 million
Jun 13, 3 PM $ 0.00388
+0.50%
$ 15.82 million $ 1.38 million
Jun 13, 2 PM $ 0.00386
+0.12%
$ 15.74 million $ 1.53 million
Jun 13, 1 PM $ 0.00385
+0.19%
$ 15.72 million $ 1.65 million
Jun 13, 12 PM $ 0.00385
-0.86%
$ 15.69 million $ 1.69 million
Jun 13, 11 AM $ 0.00388
+0.12%
$ 15.83 million $ 1.67 million
Jun 13, 10 AM $ 0.00388
-0.14%
$ 15.82 million $ 1.67 million
Jun 13, 9 AM $ 0.00388
+0.03%
$ 15.82 million $ 1.76 million
Jun 13, 8 AM $ 0.00387
-0.06%
$ 15.81 million $ 1.79 million
Jun 13, 7 AM $ 0.00388
-0.01%
$ 15.81 million $ 1.84 million
Jun 13, 6 AM $ 0.00388
+0.02%
$ 15.82 million $ 1.89 million
Jun 13, 5 AM $ 0.00388
-0.42%
$ 15.83 million $ 2 million
Jun 13, 4 AM $ 0.0039
+0.95%
$ 15.9 million $ 2 million
Jun 13, 3 AM $ 0.00386
-2.43%
$ 15.75 million $ 2.07 million
Jun 13, 2 AM $ 0.00396
-0.10%
$ 16.14 million $ 2.07 million
Jun 13, 1 AM $ 0.00396
-0.36%
$ 16.15 million $ 2.07 million
Jun 13, 12 AM $ 0.00397
-0.03%
$ 16.19 million $ 2.1 million
Jun 12, 11 PM $ 0.00397
+0.23%
$ 16.2 million $ 2.17 million
Jun 12, 10 PM $ 0.00396
-0.17%
$ 16.16 million $ 2.16 million
Jun 12, 9 PM $ 0.00396
-0.05%
$ 16.17 million $ 2.09 million
Jun 12, 8 PM $ 0.00397
-0.09%
$ 16.18 million $ 2.1 million
Jun 12, 7 PM $ 0.00397
+0.28%
$ 16.2 million $ 2.13 million
Jun 12, 6 PM $ 0.00396
+0.02%
$ 16.15 million $ 2.2 million
Jun 12, 5 PM $ 0.00396
-0.26%
$ 16.15 million $ 2.25 million
Jun 12, 4 PM $ 0.00397
+0.81%
$ 16.19 million $ 2.39 million
Jun 12, 3 PM $ 0.00394
-1.05%
$ 16.06 million $ 2.4 million
Jun 12, 2 PM $ 0.00397
+0.33%
$ 16.22 million $ 2.32 million
Jun 12, 1 PM $ 0.00396
-0.35%
$ 16.16 million $ 2.23 million
Jun 12, 12 PM $ 0.00398
+0.53%
$ 16.22 million $ 2.27 million
Jun 12, 10 AM $ 0.00404
+5.62%
$ 16.5 million $ 2.55 million
Jun 12, 9 AM $ 0.00383
-5.38%
$ 15.62 million $ 2.53 million
Jun 12, 8 AM $ 0.00405
+5.34%
$ 16.51 million $ 2.47 million
Jun 12, 7 AM $ 0.00384
+0.24%
$ 15.68 million $ 518,785
Jun 12, 6 AM $ 0.00383
+0.19%
$ 15.64 million $ 2.48 million
Jun 12, 5 AM $ 0.00383
+0.36%
$ 15.61 million $ 2.56 million
Jun 12, 4 AM $ 0.00382
-0.58%
$ 15.57 million $ 2.49 million
Jun 12, 3 AM $ 0.00384
-0.15%
$ 15.66 million $ 2.52 million
Jun 12, 2 AM $ 0.00384
+0.32%
$ 15.68 million $ 2.6 million
Jun 12, 1 AM $ 0.00383
+0.16%
$ 15.63 million $ 2.62 million