Moonwell Historical Data

WELL Page 25
Date Close Price change Market cap Trading volume
7:54 AM $ 0.00297
+0.02%
$ 12.13 million $ 759,786
7:53 AM $ 0.00297
+0.73%
$ 12.13 million $ 759,735
7:52 AM $ 0.00295
-0.92%
$ 12.13 million $ 759,607
7:51 AM $ 0.00298
+1.18%
$ 12.13 million $ 759,674
7:50 AM $ 0.00294
-0.55%
$ 12.13 million $ 759,651
7:49 AM $ 0.00296
+0.32%
$ 12.07 million $ 759,353
7:48 AM $ 0.00295
+0.34%
$ 12.07 million $ 758,925
7:47 AM $ 0.00294
+0.17%
$ 12.07 million $ 758,169
7:46 AM $ 0.00293
-0.23%
$ 12.07 million $ 755,811
7:45 AM $ 0.00294
+0.09%
$ 12.07 million $ 755,552
7:44 AM $ 0.00294
-0.12%
$ 11.98 million $ 755,218
7:43 AM $ 0.00294
-1.08%
$ 11.98 million $ 753,995
7:42 AM $ 0.00297
+0.48%
$ 11.98 million $ 753,333
7:41 AM $ 0.00296
+0.43%
$ 11.98 million $ 753,341
7:40 AM $ 0.00294
-0.81%
$ 11.98 million $ 753,184
7:39 AM $ 0.00297
-0.01%
$ 12.11 million $ 752,897
7:38 AM $ 0.00296
+0.47%
$ 12.11 million $ 752,414
7:37 AM $ 0.00295
+0.24%
$ 12.11 million $ 750,623
7:36 AM $ 0.00294
+0.00%
$ 12.11 million $ 750,012
7:35 AM $ 0.00294
-0.08%
$ 12.11 million $ 747,598
7:34 AM $ 0.00295
-0.38%
$ 12.02 million $ 744,965
7:33 AM $ 0.00296
-0.10%
$ 12.02 million $ 744,378
7:32 AM $ 0.00297
+0.84%
$ 12.02 million $ 745,052
7:31 AM $ 0.00294
-0.37%
$ 12.02 million $ 744,533
7:30 AM $ 0.00295
+0.16%
$ 12.02 million $ 741,058
7:29 AM $ 0.00294
-0.01%
$ 12 million $ 736,301
7:28 AM $ 0.00294
-0.14%
$ 12 million $ 733,716
7:27 AM $ 0.00295
-0.18%
$ 12 million $ 732,544
7:26 AM $ 0.00295
+0.39%
$ 12 million $ 732,558
7:25 AM $ 0.00294
-0.67%
$ 12 million $ 732,213
7:24 AM $ 0.00296
+0.25%
$ 12.08 million $ 731,096
7:23 AM $ 0.00295
-0.10%
$ 12.08 million $ 731,335
7:22 AM $ 0.00296
+0.01%
$ 12.08 million $ 731,393
7:21 AM $ 0.00296
-0.58%
$ 12.08 million $ 731,433
7:20 AM $ 0.00297
+0.85%
$ 12.08 million $ 731,350
7:19 AM $ 0.00295
-0.01%
$ 12.03 million $ 731,249
7:18 AM $ 0.00295
-0.42%
$ 12.03 million $ 731,580
7:17 AM $ 0.00296
+0.04%
$ 12.03 million $ 731,519
7:16 AM $ 0.00296
+1.07%
$ 12.03 million $ 731,570
7:15 AM $ 0.00293
+0.22%
$ 12.03 million $ 731,604
7:14 AM $ 0.00292
-1.58%
$ 11.93 million $ 731,048
7:13 AM $ 0.00297
+0.10%
$ 11.93 million $ 730,859
7:12 AM $ 0.00297
+0.02%
$ 11.93 million $ 730,851
7:11 AM $ 0.00297
-0.14%
$ 11.93 million $ 730,761
7:10 AM $ 0.00297
+1.16%
$ 11.93 million $ 730,641
7:09 AM $ 0.00293
-1.61%
$ 11.96 million $ 730,155
7:08 AM $ 0.00298
+0.17%
$ 11.96 million $ 730,141
7:07 AM $ 0.00298
+0.15%
$ 11.96 million $ 730,139
7:06 AM $ 0.00297
+0.89%
$ 11.96 million $ 730,178
7:05 AM $ 0.00294
+0.02%
$ 11.96 million $ 730,112