Moonwell Historical Data

WELL Page 25
Download
Date Close Price change Market cap Trading volume
4:36 AM $ 0.00426
+0.06%
$ 17.4 million $ 2.61 million
4:35 AM $ 0.00425
-0.18%
$ 17.4 million $ 2.6 million
4:34 AM $ 0.00426
+0.23%
$ 17.38 million $ 2.6 million
4:33 AM $ 0.00425
+0.05%
$ 17.38 million $ 2.6 million
4:32 AM $ 0.00425
-0.02%
$ 17.38 million $ 2.6 million
4:31 AM $ 0.00425
-0.05%
$ 17.38 million $ 2.61 million
4:30 AM $ 0.00425
+0.01%
$ 17.38 million $ 2.61 million
4:29 AM $ 0.00425
-0.59%
$ 17.34 million $ 2.61 million
4:28 AM $ 0.00427
+0.24%
$ 17.34 million $ 2.6 million
4:27 AM $ 0.00426
+0.04%
$ 17.34 million $ 2.6 million
4:26 AM $ 0.00426
+0.49%
$ 17.34 million $ 2.6 million
4:25 AM $ 0.00426
-0.06%
$ 17.34 million $ 2.6 million
4:24 AM $ 0.00427
-0.24%
$ 17.41 million $ 2.6 million
4:23 AM $ 0.00428
+0.24%
$ 17.41 million $ 2.6 million
4:22 AM $ 0.00427
+0.38%
$ 17.41 million $ 2.6 million
4:21 AM $ 0.00425
-0.40%
$ 17.41 million $ 2.59 million
4:20 AM $ 0.00427
-0.13%
$ 17.41 million $ 2.59 million
4:19 AM $ 0.00427
+0.38%
$ 17.43 million $ 2.59 million
4:18 AM $ 0.00426
-0.63%
$ 17.43 million $ 2.59 million
4:17 AM $ 0.00426
-0.20%
$ 17.43 million $ 2.59 million
4:16 AM $ 0.00427
+0.34%
$ 17.43 million $ 2.58 million
4:15 AM $ 0.00426
-0.45%
$ 17.43 million $ 2.59 million
4:14 AM $ 0.00427
+0.03%
$ 17.41 million $ 2.59 million
4:13 AM $ 0.00427
-0.47%
$ 17.41 million $ 2.58 million
4:12 AM $ 0.00428
+0.89%
$ 17.41 million $ 2.58 million
4:11 AM $ 0.00425
-0.89%
$ 17.41 million $ 2.58 million
4:10 AM $ 0.00428
+0.81%
$ 17.41 million $ 2.58 million
4:09 AM $ 0.00425
+0.03%
$ 17.33 million $ 2.58 million
4:08 AM $ 0.00426
-0.97%
$ 17.33 million $ 2.58 million
4:07 AM $ 0.00426
-0.13%
$ 17.33 million $ 2.58 million
4:06 AM $ 0.00426
-0.42%
$ 17.33 million $ 2.58 million
4:05 AM $ 0.00426
-0.19%
$ 17.33 million $ 2.58 million
4:04 AM $ 0.00427
-0.23%
$ 17.4 million $ 2.58 million
4:03 AM $ 0.00431
+0.64%
$ 17.4 million $ 2.58 million
4:02 AM $ 0.00428
+0.33%
$ 17.4 million $ 2.57 million
4:01 AM $ 0.00427
-0.05%
$ 17.4 million $ 2.57 million
4:00 AM $ 0.00427
+0.32%
$ 17.4 million $ 2.57 million
3:59 AM $ 0.00425
-0.11%
$ 17.35 million $ 2.57 million
3:58 AM $ 0.00426
-0.19%
$ 17.35 million $ 2.57 million
3:57 AM $ 0.00427
-0.05%
$ 17.35 million $ 2.57 million
3:56 AM $ 0.00427
+0.42%
$ 17.35 million $ 2.57 million
3:55 AM $ 0.00425
-0.46%
$ 17.35 million $ 2.57 million
3:54 AM $ 0.00427
-0.10%
$ 17.43 million $ 2.57 million
3:53 AM $ 0.00428
+0.36%
$ 17.43 million $ 2.57 million
3:52 AM $ 0.00426
-0.19%
$ 17.43 million $ 2.57 million
3:51 AM $ 0.00426
+0.22%
$ 17.43 million $ 2.57 million
3:50 AM $ 0.00425
-0.75%
$ 17.43 million $ 2.57 million
3:49 AM $ 0.00429
+0.62%
$ 17.48 million $ 2.57 million
3:48 AM $ 0.00426
-0.42%
$ 17.48 million $ 2.57 million
3:47 AM $ 0.00428
+0.19%
$ 17.48 million $ 2.56 million