Moonwell Historical Data

WELL Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.00478
-1.43%
$ 502,064 $ 591,569
Nov 16, 2022 $ 0.00484
-0.93%
$ 509,238 $ 520,158
Nov 15, 2022 $ 0.00489
+2.74%
$ 514,135 $ 627,418
Nov 14, 2022 $ 0.00476
+1.30%
$ 500,909 $ 837,635
Nov 13, 2022 $ 0.00474
+1.57%
$ 498,724 $ 1.39 million
Nov 12, 2022 $ 0.00466
-0.49%
$ 489,976 $ 1.31 million
Nov 11, 2022 $ 0.00467
-11.77%
$ 490,892 $ 1.25 million
Nov 10, 2022 $ 0.00528
+10.16%
$ 554,696 $ 1.33 million
Nov 9, 2022 $ 0.00472
-11.88%
$ 496,490 $ 1.35 million
Nov 8, 2022 $ 0.00536
-10.92%
$ 563,080 $ 1.38 million
Nov 7, 2022 $ 0.00601
-4.90%
$ 631,494 $ 1.61 million
Nov 6, 2022 $ 0.00631
+1.73%
$ 663,751 $ 1.43 million
Nov 5, 2022 $ 0.0062
-3.61%
$ 651,516 $ 1.29 million
Nov 4, 2022 $ 0.00643
+5.79%
$ 676,520 $ 1.36 million
Nov 3, 2022 $ 0.00607
+1.19%
$ 638,267 $ 1.36 million
Nov 2, 2022 $ 0.00599
-1.86%
$ 629,498 $ 1.35 million
Nov 1, 2022 $ 0.00606
-1.56%
$ 636,728 $ 1.32 million
Oct 31, 2022 $ 0.00615
-8.95%
$ 646,505 $ 1.43 million
Oct 30, 2022 $ 0.00672
+8.54%
$ 706,009 $ 1.5 million
Oct 29, 2022 $ 0.0062
+1.64%
$ 652,127 $ 1.36 million
Oct 28, 2022 $ 0.00608
-3.47%
$ 639,554 $ 1.31 million
Oct 27, 2022 $ 0.00628
-4.47%
$ 660,743 $ 1.36 million
Oct 26, 2022 $ 0.0066
+4.50%
$ 693,903 $ 1.37 million
Oct 25, 2022 $ 0.00632
-0.06%
$ 663,940 $ 605,372
Oct 24, 2022 $ 0.00632
-5.97%
$ 664,366 $ 590,923
Oct 23, 2022 $ 0.00672
-1.42%
$ 706,448 $ 676,927
Oct 22, 2022 $ 0.00682
+0.70%
$ 716,622 $ 555,983
Oct 21, 2022 $ 0.00677
-1.36%
$ 711,656 $ 492,063
Oct 20, 2022 $ 0.00686
-1.03%
$ 721,566 $ 646,669
Oct 19, 2022 $ 0.00694
-3.26%
$ 729,129 $ 573,282
Oct 18, 2022 $ 0.00717
-4.35%
$ 753,652 $ 545,786
Oct 17, 2022 $ 0.00749
+3.05%
$ 787,973 $ 559,931
Oct 16, 2022 $ 0.00727
-4.57%
$ 764,646 $ 596,131
Oct 15, 2022 $ 0.00762
+6.65%
$ 801,391 $ 566,263
Oct 14, 2022 $ 0.00715
-3.56%
$ 751,423 $ 614,838
Oct 13, 2022 $ 0.00741
-7.06%
$ 779,150 $ 621,540
Oct 12, 2022 $ 0.00798
-0.06%
$ 838,551 $ 726,452
Oct 11, 2022 $ 0.00798
+1.88%
$ 839,147 $ 605,321
Oct 10, 2022 $ 0.00783
-4.44%
$ 823,718 $ 602,693
Oct 9, 2022 $ 0.0082
+2.49%
$ 861,973 $ 594,105
Oct 8, 2022 $ 0.008
+2.25%
$ 841,068 $ 762,822
Oct 7, 2022 $ 0.00782
-0.11%
$ 822,570 $ 572,882
Oct 6, 2022 $ 0.00783
+2.53%
$ 823,506 $ 614,784
Oct 5, 2022 $ 0.00764
-5.61%
$ 803,061 $ 606,153
Oct 4, 2022 $ 0.00809
+3.08%
$ 850,751 $ 676,131
Oct 3, 2022 $ 0.00785
+0.44%
$ 824,857 $ 588,513
Oct 2, 2022 $ 0.00781
-6.86%
$ 821,237 $ 583,763
Oct 1, 2022 $ 0.00838
+3.72%
$ 881,288 $ 682,766
Sep 30, 2022 $ 0.00808
-9.60%
$ 849,471 $ 642,640
Sep 29, 2022 $ 0.00894
+6.44%
$ 939,737 $ 855,595