Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonwell Historical Data

WELL Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 8 PM $0.00293
+0.02%
$11.94 million $845,241
Aug 2, 7 PM $0.00293
+0.78%
$11.94 million $852,559
Aug 2, 6 PM $0.0029
-1.06%
$11.85 million $862,659
Aug 2, 5 PM $0.00294
+0.67%
$11.98 million $910,362
Aug 2, 4 PM $0.00292
-0.71%
$11.9 million $928,585
Aug 2, 3 PM $0.00293
+0.05%
$11.94 million $943,186
Aug 2, 2 PM $0.00292
-0.40%
$11.93 million $931,591
Aug 2, 1 PM $0.00294
+0.21%
$11.98 million $913,605
Aug 2, 12 PM $0.00293
-0.36%
$11.95 million $893,957
Aug 2, 11 AM $0.00294
-0.44%
$12 million $880,012
Aug 2, 10 AM $0.00295
-0.17%
$12.05 million $845,829
Aug 2, 9 AM $0.00296
+0.98%
$12.07 million $839,547
Aug 2, 8 AM $0.00293
-1.02%
$11.95 million $819,118
Aug 2, 7 AM $0.00296
+0.19%
$12.08 million $764,457
Aug 2, 6 AM $0.00295
-0.62%
$12.05 million $728,646
Aug 2, 5 AM $0.00295
-0.27%
$12.03 million $733,608
Aug 2, 4 AM $0.00296
-0.91%
$12.06 million $724,809
Aug 2, 3 AM $0.00298
+0.89%
$12.17 million $697,236
Aug 2, 2 AM $0.00296
+0.01%
$12.06 million $670,431
Aug 2, 1 AM $0.00296
+0.85%
$12.06 million $578,323
Aug 2, 12 AM $0.00293
+0.19%
$11.96 million $563,346
Aug 1, 11 PM $0.00293
-0.95%
$11.94 million $535,715
Aug 1, 10 PM $0.00295
+0.63%
$12.05 million $524,047
Aug 1, 9 PM $0.00293
+1.23%
$11.97 million $527,005
Aug 1, 8 PM $0.0029
+1.00%
$11.82 million $517,963
Aug 1, 7 PM $0.00287
-0.29%
$11.71 million $513,692
Aug 1, 6 PM $0.00288
+0.28%
$11.74 million $490,841
Aug 1, 5 PM $0.00287
-0.23%
$11.71 million $425,798
Aug 1, 4 PM $0.00288
-0.36%
$11.73 million $421,312
Aug 1, 3 PM $0.00289
+0.28%
$11.77 million $417,843
Aug 1, 2 PM $0.00288
-0.02%
$11.74 million $458,583
Aug 1, 1 PM $0.00288
+0.17%
$11.74 million $601,401
Aug 1, 12 PM $0.00287
-0.11%
$11.72 million $665,541
Aug 1, 11 AM $0.00288
+0.13%
$11.74 million $679,101
Aug 1, 10 AM $0.00287
-0.33%
$11.72 million $687,317
Aug 1, 9 AM $0.00288
-0.02%
$11.76 million $693,705
Aug 1, 8 AM $0.00288
-0.32%
$11.76 million $710,856
Aug 1, 7 AM $0.00289
-0.01%
$11.8 million $741,358
Aug 1, 6 AM $0.00289
-0.09%
$11.8 million $830,151
Aug 1, 5 AM $0.00289
-0.06%
$11.81 million $828,434
Aug 1, 4 AM $0.0029
-0.17%
$11.82 million $834,115
Aug 1, 3 AM $0.0029
-1.59%
$11.84 million $844,759
Aug 1, 2 AM $0.00295
-0.06%
$12.03 million $852,765
Aug 1, 1 AM $0.00295
+0.82%
$12.03 million $873,890
Aug 1, 12 AM $0.00294
-0.14%
$11.99 million $910,044
Jul 31, 11 PM $0.00294
-0.23%
$12.01 million $915,697
Jul 31, 10 PM $0.00295
+0.01%
$12.04 million $924,907
Jul 31, 9 PM $0.00295
-0.03%
$12.03 million $925,602
Jul 31, 8 PM $0.00295
+0.94%
$12.04 million $916,401
Jul 31, 7 PM $0.00292
-0.22%
$11.92 million $911,135