Moonwell Historical Data

WELL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.00436
+2.07%
$ 17.78 million $ 1.58 million
Feb 25, 11 AM $ 0.00427
-0.05%
$ 17.41 million $ 1.53 million
Feb 25, 10 AM $ 0.00427
+0.34%
$ 17.41 million $ 1.49 million
Feb 25, 9 AM $ 0.00425
+0.86%
$ 17.35 million $ 1.46 million
Feb 25, 8 AM $ 0.00422
+0.39%
$ 17.21 million $ 1.45 million
Feb 25, 7 AM $ 0.0042
-0.23%
$ 17.14 million $ 1.45 million
Feb 25, 6 AM $ 0.00421
+0.24%
$ 17.18 million $ 1.45 million
Feb 25, 5 AM $ 0.0042
-0.41%
$ 17.14 million $ 1.44 million
Feb 25, 4 AM $ 0.00422
+0.07%
$ 17.21 million $ 1.44 million
Feb 25, 3 AM $ 0.00422
-0.67%
$ 17.2 million $ 1.47 million
Feb 25, 2 AM $ 0.00424
-0.02%
$ 17.32 million $ 1.47 million
Feb 25, 1 AM $ 0.00425
-0.20%
$ 17.33 million $ 1.35 million
Feb 25, 12 AM $ 0.00425
-1.22%
$ 17.36 million $ 1.27 million
Feb 24, 11 PM $ 0.00431
-0.60%
$ 17.57 million $ 1.27 million
Feb 24, 10 PM $ 0.00433
+0.14%
$ 17.67 million $ 1.25 million
Feb 24, 9 PM $ 0.00433
-1.83%
$ 17.65 million $ 1.28 million
Feb 24, 8 PM $ 0.00441
+0.40%
$ 17.98 million $ 1.22 million
Feb 24, 7 PM $ 0.00439
-0.25%
$ 17.91 million $ 1.25 million
Feb 24, 6 PM $ 0.0044
-0.85%
$ 17.96 million $ 1.27 million
Feb 24, 5 PM $ 0.00444
-0.65%
$ 18.11 million $ 1.26 million
Feb 24, 4 PM $ 0.00447
+2.29%
$ 18.27 million $ 1.29 million
Feb 24, 3 PM $ 0.00437
+0.42%
$ 17.83 million $ 1.23 million
Feb 24, 2 PM $ 0.00435
-0.72%
$ 17.76 million $ 1.32 million
Feb 24, 1 PM $ 0.00438
+0.38%
$ 17.88 million $ 1.37 million
Feb 24, 12 PM $ 0.00437
+0.32%
$ 17.82 million $ 1.35 million
Feb 24, 11 AM $ 0.00435
-0.15%
$ 17.76 million $ 1.39 million
Feb 24, 10 AM $ 0.00436
+0.15%
$ 17.79 million $ 1.45 million
Feb 24, 9 AM $ 0.00435
-0.48%
$ 17.76 million $ 1.53 million
Feb 24, 8 AM $ 0.00437
-0.18%
$ 17.85 million $ 1.63 million
Feb 24, 7 AM $ 0.00438
-0.18%
$ 17.88 million $ 1.7 million
Feb 24, 6 AM $ 0.00439
-0.01%
$ 17.91 million $ 1.79 million
Feb 24, 5 AM $ 0.00439
+0.17%
$ 17.92 million $ 1.88 million
Feb 24, 4 AM $ 0.00439
-0.37%
$ 17.89 million $ 1.96 million
Feb 24, 3 AM $ 0.0044
+0.47%
$ 17.95 million $ 2 million
Feb 24, 2 AM $ 0.00438
-0.37%
$ 17.89 million $ 2.07 million
Feb 24, 1 AM $ 0.0044
-0.47%
$ 17.95 million $ 2.26 million
Feb 24, 12 AM $ 0.00442
+0.24%
$ 18.04 million $ 2.62 million
Feb 23, 11 PM $ 0.00441
-0.48%
$ 18 million $ 2.65 million
Feb 23, 10 PM $ 0.00444
-0.16%
$ 18.13 million $ 2.69 million
Feb 23, 9 PM $ 0.00445
+0.57%
$ 18.16 million $ 2.66 million
Feb 23, 8 PM $ 0.00443
+0.09%
$ 18.06 million $ 2.67 million
Feb 23, 7 PM $ 0.00442
-1.81%
$ 18.04 million $ 2.65 million
Feb 23, 6 PM $ 0.0045
+1.06%
$ 18.37 million $ 2.61 million
Feb 23, 5 PM $ 0.00445
-2.37%
$ 18.18 million $ 2.6 million
Feb 23, 4 PM $ 0.00456
+0.20%
$ 18.62 million $ 2.58 million
Feb 23, 3 PM $ 0.00455
-0.04%
$ 18.58 million $ 2.55 million
Feb 23, 2 PM $ 0.00456
-0.24%
$ 18.61 million $ 2.52 million
Feb 23, 1 PM $ 0.00457
-0.09%
$ 18.66 million $ 2.5 million
Feb 23, 12 PM $ 0.00458
+0.40%
$ 18.68 million $ 2.49 million
Feb 23, 11 AM $ 0.00456
-0.15%
$ 18.59 million $ 2.46 million