Moonwell Historical Data

WELL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.00383
+0.16%
$ 15.63 million $ 2.62 million
Jun 12, 12 AM $ 0.00382
+0.90%
$ 15.6 million $ 2.65 million
Jun 11, 11 PM $ 0.00379
-0.48%
$ 15.47 million $ 2.6 million
Jun 11, 10 PM $ 0.00381
+0.07%
$ 15.54 million $ 2.6 million
Jun 11, 9 PM $ 0.0038
-0.15%
$ 15.52 million $ 2.67 million
Jun 11, 8 PM $ 0.00381
+0.02%
$ 15.55 million $ 2.72 million
Jun 11, 7 PM $ 0.00381
+0.25%
$ 15.54 million $ 2.69 million
Jun 11, 6 PM $ 0.0038
+0.30%
$ 15.49 million $ 2.63 million
Jun 11, 5 PM $ 0.00379
+0.20%
$ 15.44 million $ 2.63 million
Jun 11, 4 PM $ 0.00378
+0.11%
$ 15.41 million $ 2.59 million
Jun 11, 3 PM $ 0.00377
+0.01%
$ 15.39 million $ 2.72 million
Jun 11, 2 PM $ 0.00377
-0.18%
$ 15.39 million $ 2.84 million
Jun 11, 1 PM $ 0.00378
+0.01%
$ 15.44 million $ 2.82 million
Jun 11, 12 PM $ 0.00378
-0.43%
$ 15.44 million $ 2.81 million
Jun 11, 11 AM $ 0.0038
-0.13%
$ 15.5 million $ 2.69 million
Jun 11, 10 AM $ 0.0038
+0.29%
$ 15.52 million $ 2.69 million
Jun 11, 9 AM $ 0.00379
-0.02%
$ 15.48 million $ 2.64 million
Jun 11, 8 AM $ 0.00379
+0.08%
$ 15.48 million $ 2.7 million
Jun 11, 7 AM $ 0.00379
-0.37%
$ 15.47 million $ 2.7 million
Jun 11, 6 AM $ 0.0038
+0.38%
$ 15.52 million $ 2.73 million
Jun 11, 5 AM $ 0.00379
+2.09%
$ 15.45 million $ 2.64 million
Jun 11, 4 AM $ 0.00371
+0.34%
$ 15.14 million $ 2.67 million
Jun 11, 3 AM $ 0.0037
+0.48%
$ 15.09 million $ 2.61 million
Jun 11, 2 AM $ 0.00368
-0.11%
$ 15.01 million $ 2.51 million
Jun 11, 1 AM $ 0.00368
+0.03%
$ 15.03 million $ 2.49 million
Jun 11, 12 AM $ 0.00368
-0.40%
$ 15.03 million $ 2.4 million
Jun 10, 11 PM $ 0.0037
-0.19%
$ 15.09 million $ 2.37 million
Jun 10, 10 PM $ 0.0037
-0.19%
$ 15.12 million $ 2.35 million
Jun 10, 9 PM $ 0.00371
+0.08%
$ 15.15 million $ 2.27 million
Jun 10, 8 PM $ 0.00371
-0.07%
$ 15.14 million $ 2.22 million
Jun 10, 7 PM $ 0.00371
+0.22%
$ 15.15 million $ 2.2 million
Jun 10, 6 PM $ 0.0037
-0.15%
$ 15.11 million $ 2.17 million
Jun 10, 5 PM $ 0.00371
+0.44%
$ 15.13 million $ 2.1 million
Jun 10, 4 PM $ 0.00369
+1.83%
$ 15.07 million $ 1.98 million
Jun 10, 3 PM $ 0.00363
+0.04%
$ 14.8 million $ 1.95 million
Jun 10, 2 PM $ 0.00363
-8.51%
$ 14.79 million $ 2.28 million
Jun 10, 1 PM $ 0.00389
+5.26%
$ 15.85 million $ 2.87 million
Jun 10, 12 PM $ 0.0037
+2.53%
$ 15.09 million $ 3.15 million
Jun 10, 11 AM $ 0.00367
+0.58%
$ 14.99 million $ 3.26 million
Jun 10, 10 AM $ 0.00365
-3.31%
$ 14.9 million $ 3.35 million
Jun 10, 9 AM $ 0.00378
+1.36%
$ 15.41 million $ 3.47 million
Jun 10, 8 AM $ 0.00373
+1.17%
$ 15.2 million $ 3.72 million
Jun 10, 7 AM $ 0.00362
-3.59%
$ 14.77 million $ 3.14 million
Jun 10, 6 AM $ 0.00376
+2.76%
$ 15.32 million $ 4.08 million
Jun 10, 5 AM $ 0.00365
-3.82%
$ 14.91 million $ 4.44 million
Jun 10, 4 AM $ 0.00379
+2.93%
$ 15.48 million $ 4.87 million
Jun 10, 3 AM $ 0.00369
-1.66%
$ 15.04 million $ 5.29 million
Jun 10, 2 AM $ 0.00375
+3.55%
$ 15.29 million $ 5.54 million
Jun 10, 1 AM $ 0.00362
-5.29%
$ 14.77 million $ 1.21 million
Jun 10, 12 AM $ 0.00383
-3.47%
$ 15.61 million $ 5.75 million