Moonwell Historical Data

WELL Page 26
Download
Date Close Price change Market cap Trading volume
8:13 AM $ 0.00296
+0.70%
$ 12.09 million $ 775,663
8:12 AM $ 0.00294
+0.29%
$ 12.09 million $ 775,549
8:11 AM $ 0.00293
-0.71%
$ 12.09 million $ 775,362
8:10 AM $ 0.00295
+0.05%
$ 12.09 million $ 774,745
8:09 AM $ 0.00295
+0.42%
$ 12.03 million $ 774,435
8:08 AM $ 0.00294
-0.01%
$ 12.03 million $ 774,437
8:07 AM $ 0.00294
-0.84%
$ 12.03 million $ 774,339
8:06 AM $ 0.00296
+1.10%
$ 12.03 million $ 773,950
8:05 AM $ 0.00293
-0.35%
$ 12.03 million $ 773,203
8:04 AM $ 0.00294
-0.06%
$ 12 million $ 770,074
8:03 AM $ 0.00294
+0.28%
$ 12 million $ 769,687
8:02 AM $ 0.00293
-0.57%
$ 12 million $ 768,105
8:01 AM $ 0.00295
-0.85%
$ 12 million $ 765,791
8:00 AM $ 0.00298
+0.55%
$ 12 million $ 765,281
7:59 AM $ 0.00296
+0.79%
$ 12.08 million $ 764,457
7:58 AM $ 0.00294
+0.04%
$ 12.08 million $ 764,354
7:57 AM $ 0.00294
-0.86%
$ 12.08 million $ 763,184
7:56 AM $ 0.00296
+0.15%
$ 12.08 million $ 760,580
7:55 AM $ 0.00296
-0.55%
$ 12.08 million $ 759,787
7:54 AM $ 0.00297
+0.02%
$ 12.13 million $ 759,786
7:53 AM $ 0.00297
+0.73%
$ 12.13 million $ 759,735
7:52 AM $ 0.00295
-0.92%
$ 12.13 million $ 759,607
7:51 AM $ 0.00298
+1.18%
$ 12.13 million $ 759,674
7:50 AM $ 0.00294
-0.55%
$ 12.13 million $ 759,651
7:49 AM $ 0.00296
+0.32%
$ 12.07 million $ 759,353
7:48 AM $ 0.00295
+0.34%
$ 12.07 million $ 758,925
7:47 AM $ 0.00294
+0.17%
$ 12.07 million $ 758,169
7:46 AM $ 0.00293
-0.23%
$ 12.07 million $ 755,811
7:45 AM $ 0.00294
+0.09%
$ 12.07 million $ 755,552
7:44 AM $ 0.00294
-0.12%
$ 11.98 million $ 755,218
7:43 AM $ 0.00294
-1.08%
$ 11.98 million $ 753,995
7:42 AM $ 0.00297
+0.48%
$ 11.98 million $ 753,333
7:41 AM $ 0.00296
+0.43%
$ 11.98 million $ 753,341
7:40 AM $ 0.00294
-0.81%
$ 11.98 million $ 753,184
7:39 AM $ 0.00297
-0.01%
$ 12.11 million $ 752,897
7:38 AM $ 0.00296
+0.47%
$ 12.11 million $ 752,414
7:37 AM $ 0.00295
+0.24%
$ 12.11 million $ 750,623
7:36 AM $ 0.00294
+0.00%
$ 12.11 million $ 750,012
7:35 AM $ 0.00294
-0.08%
$ 12.11 million $ 747,598
7:34 AM $ 0.00295
-0.38%
$ 12.02 million $ 744,965
7:33 AM $ 0.00296
-0.10%
$ 12.02 million $ 744,378
7:32 AM $ 0.00297
+0.84%
$ 12.02 million $ 745,052
7:31 AM $ 0.00294
-0.37%
$ 12.02 million $ 744,533
7:30 AM $ 0.00295
+0.16%
$ 12.02 million $ 741,058
7:29 AM $ 0.00294
-0.01%
$ 12 million $ 736,301
7:28 AM $ 0.00294
-0.14%
$ 12 million $ 733,716
7:27 AM $ 0.00295
-0.18%
$ 12 million $ 732,544
7:26 AM $ 0.00295
+0.39%
$ 12 million $ 732,558
7:25 AM $ 0.00294
-0.67%
$ 12 million $ 732,213
7:24 AM $ 0.00296
+0.25%
$ 12.08 million $ 731,096