Moonwell Historical Data

WELL Page 26
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 0.00425
+0.12%
$ 17.34 million $ 2.65 million
5:30 AM $ 0.00425
-0.15%
$ 17.34 million $ 2.65 million
5:29 AM $ 0.00426
+0.20%
$ 17.36 million $ 2.65 million
5:28 AM $ 0.00425
-0.56%
$ 17.36 million $ 2.65 million
5:27 AM $ 0.00427
+0.30%
$ 17.36 million $ 2.65 million
5:26 AM $ 0.00425
-0.07%
$ 17.36 million $ 2.64 million
5:25 AM $ 0.00426
-0.08%
$ 17.36 million $ 2.64 million
5:24 AM $ 0.00426
-0.21%
$ 17.38 million $ 2.64 million
5:23 AM $ 0.00427
-0.12%
$ 17.38 million $ 2.64 million
5:22 AM $ 0.00427
+0.43%
$ 17.38 million $ 2.64 million
5:21 AM $ 0.00425
-0.37%
$ 17.38 million $ 2.64 million
5:20 AM $ 0.00427
-0.18%
$ 17.38 million $ 2.64 million
5:19 AM $ 0.00425
-0.47%
$ 17.34 million $ 2.64 million
5:18 AM $ 0.00427
+0.11%
$ 17.34 million $ 2.63 million
5:17 AM $ 0.00425
-0.37%
$ 17.34 million $ 2.63 million
5:16 AM $ 0.00429
+0.63%
$ 17.34 million $ 2.63 million
5:15 AM $ 0.00426
+0.24%
$ 17.34 million $ 2.63 million
5:14 AM $ 0.00425
-0.13%
$ 17.35 million $ 2.62 million
5:13 AM $ 0.00426
+0.16%
$ 17.35 million $ 2.62 million
5:12 AM $ 0.00426
+0.22%
$ 17.35 million $ 2.62 million
5:11 AM $ 0.00425
+0.10%
$ 17.35 million $ 2.61 million
5:10 AM $ 0.00425
-0.49%
$ 17.35 million $ 2.61 million
5:09 AM $ 0.00427
+0.34%
$ 17.42 million $ 2.6 million
5:08 AM $ 0.00425
-0.01%
$ 17.42 million $ 2.6 million
5:07 AM $ 0.00425
-0.57%
$ 17.42 million $ 2.6 million
5:06 AM $ 0.0043
+1.00%
$ 17.42 million $ 2.6 million
5:05 AM $ 0.00426
-0.07%
$ 17.42 million $ 2.6 million
5:04 AM $ 0.00426
-0.27%
$ 17.37 million $ 2.6 million
5:03 AM $ 0.00427
+0.25%
$ 17.37 million $ 2.61 million
5:02 AM $ 0.00426
-0.33%
$ 17.37 million $ 2.61 million
5:01 AM $ 0.00427
-0.14%
$ 17.37 million $ 2.6 million
5:00 AM $ 0.00426
+0.02%
$ 17.37 million $ 2.6 million
4:59 AM $ 0.00426
-0.23%
$ 17.37 million $ 2.6 million
4:58 AM $ 0.00427
-0.46%
$ 17.37 million $ 2.6 million
4:57 AM $ 0.00429
+0.55%
$ 17.37 million $ 2.6 million
4:56 AM $ 0.00426
-0.24%
$ 17.37 million $ 2.6 million
4:55 AM $ 0.00427
+0.01%
$ 17.37 million $ 2.6 million
4:54 AM $ 0.00427
-0.08%
$ 17.44 million $ 2.59 million
4:53 AM $ 0.00428
+0.06%
$ 17.44 million $ 2.59 million
4:52 AM $ 0.00427
-0.03%
$ 17.44 million $ 2.59 million
4:51 AM $ 0.00428
-0.03%
$ 17.44 million $ 2.59 million
4:50 AM $ 0.00428
+0.37%
$ 17.44 million $ 2.59 million
4:49 AM $ 0.00427
-0.32%
$ 17.4 million $ 2.59 million
4:48 AM $ 0.00428
-0.07%
$ 17.4 million $ 2.59 million
4:47 AM $ 0.00428
+0.91%
$ 17.4 million $ 2.59 million
4:46 AM $ 0.00424
-0.20%
$ 17.4 million $ 2.59 million
4:45 AM $ 0.00425
-0.67%
$ 17.4 million $ 2.59 million
4:44 AM $ 0.00428
+0.67%
$ 17.45 million $ 2.59 million
4:43 AM $ 0.00425
-0.56%
$ 17.45 million $ 2.59 million
4:42 AM $ 0.00427
+0.37%
$ 17.45 million $ 2.59 million