Moonwell Historical Data

WELL Page 27
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.0084
+0.65%
$ 882,891 $ 572,779
Sep 27, 2022 $ 0.00834
-3.03%
$ 877,208 $ 638,132
Sep 26, 2022 $ 0.00861
-6.11%
$ 904,824 $ 634,102
Sep 25, 2022 $ 0.00917
+2.76%
$ 963,673 $ 683,938
Sep 24, 2022 $ 0.00892
+0.93%
$ 938,176 $ 744,927
Sep 23, 2022 $ 0.00884
-7.95%
$ 929,617 $ 656,856
Sep 22, 2022 $ 0.00961
-3.03%
$ 1.01 million $ 561,413
Sep 21, 2022 $ 0.00991
-8.87%
$ -- $ 652,211
Sep 20, 2022 $ 0.0109
+8.36%
$ 1.14 million $ 873,686
Sep 19, 2022 $ 0.01
+0.24%
$ 1.06 million $ 650,017
Sep 18, 2022 $ 0.01
-8.12%
$ 1.05 million $ 643,022
Sep 17, 2022 $ 0.0109
+1.96%
$ 1.15 million $ 671,632
Sep 16, 2022 $ 0.0107
+0.29%
$ 1.13 million $ 738,603
Sep 15, 2022 $ 0.0107
-4.40%
$ 1.12 million $ 726,162
Sep 14, 2022 $ 0.0112
+0.59%
$ 1.17 million $ 632,586
Sep 13, 2022 $ 0.0111
-4.09%
$ 1.17 million $ 597,451
Sep 12, 2022 $ 0.0116
-9.91%
$ 1.22 million $ 606,903
Sep 11, 2022 $ 0.0128
+5.99%
$ 1.35 million $ 595,307
Sep 10, 2022 $ 0.0121
-3.82%
$ 1.27 million $ 622,656
Sep 9, 2022 $ 0.0126
+5.85%
$ 1.33 million $ 714,169
Sep 8, 2022 $ 0.0119
+2.88%
$ 1.25 million $ 820,595
Sep 7, 2022 $ 0.0116
-2.04%
$ 1.22 million $ 633,728
Sep 6, 2022 $ 0.0118
+0.94%
$ 1.24 million $ 897,890
Sep 5, 2022 $ 0.0117
-1.25%
$ 1.23 million $ 597,380
Sep 4, 2022 $ 0.0119
+0.70%
$ 1.25 million $ 604,156
Sep 3, 2022 $ 0.0118
+0.86%
$ 1.24 million $ 587,161
Sep 2, 2022 $ 0.0117
+0.70%
$ 1.23 million $ 676,072
Sep 1, 2022 $ 0.0116
+1.34%
$ 1.22 million $ 594,888
Aug 31, 2022 $ 0.0114
-3.37%
$ 1.2 million $ 575,198
Aug 30, 2022 $ 0.0118
-3.95%
$ 1.24 million $ 685,641
Aug 29, 2022 $ 0.0123
+1.85%
$ 1.3 million $ 767,898
Aug 28, 2022 $ 0.0121
-5.69%
$ 1.27 million $ 1.01 million
Aug 27, 2022 $ 0.0128
+6.29%
$ 1.35 million $ 805,911
Aug 26, 2022 $ 0.0121
-5.90%
$ 1.27 million $ 629,356
Aug 25, 2022 $ 0.0128
-5.44%
$ 1.35 million $ 629,568
Aug 24, 2022 $ 0.0136
-9.20%
$ 1.43 million $ 681,188
Aug 23, 2022 $ 0.0149
-6.57%
$ 1.57 million $ 867,435
Aug 22, 2022 $ 0.016
-3.19%
$ 1.68 million $ 634,188
Aug 21, 2022 $ 0.0165
+4.43%
$ 1.74 million $ 911,690
Aug 20, 2022 $ 0.0158
-6.56%
$ 1.66 million $ 1.81 million
Aug 19, 2022 $ 0.0169
+8.34%
$ 1.78 million $ 1.95 million
Aug 18, 2022 $ 0.0157
+19.38%
$ 1.65 million $ 1.58 million
Aug 17, 2022 $ 0.0131
-0.89%
$ 1.38 million $ 828,377
Aug 16, 2022 $ 0.0133
+11.56%
$ 1.39 million $ 1.31 million
Aug 15, 2022 $ 0.0119
-1.60%
$ 1.25 million $ 880,325
Aug 14, 2022 $ 0.0121
-4.61%
$ 1.27 million $ 689,210
Aug 13, 2022 $ 0.0127
+8.68%
$ 1.33 million $ 1.65 million
Aug 12, 2022 $ 0.0117
-3.63%
$ 1.23 million $ 746,742
Aug 11, 2022 $ 0.0121
+1.95%
$ 1.27 million $ 784,109
Aug 10, 2022 $ 0.0119
+5.11%
$ 1.25 million $ 723,449