Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonwell Historical Data

WELL Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2023 $0.0129
-7.31%
$1.36 million $1.42 million
Mar 2, 2023 $0.0137
-8.37%
$1.45 million $1.54 million
Mar 1, 2023 $0.015
+31.16%
$1.58 million $2.57 million
Feb 28, 2023 $0.0115
-16.33%
$1.2 million $2.84 million
Feb 27, 2023 $0.0135
-11.99%
$1.42 million $2.38 million
Feb 26, 2023 $0.0153
+21.53%
$1.61 million $7.77 million
Feb 25, 2023 $0.0127
+30.41%
$1.34 million $11.33 million
Feb 24, 2023 $0.00975
+53.25%
$1.02 million $2 million
Feb 23, 2023 $0.00636
-6.43%
$668,516 $1.45 million
Feb 22, 2023 $0.0068
+37.49%
$714,977 $2.29 million
Feb 21, 2023 $0.00495
-2.36%
$519,900 $1.51 million
Feb 20, 2023 $0.00508
+4.27%
$533,945 $881,406
Feb 19, 2023 $0.00487
+4.89%
$511,767 $842,412
Feb 18, 2023 $0.00464
+4.49%
$487,920 $766,135
Feb 17, 2023 $0.00444
+2.11%
$466,670 $782,937
Feb 16, 2023 $0.00435
+1.00%
$456,951 $747,751
Feb 15, 2023 $0.0043
+4.25%
$452,392 $809,836
Feb 14, 2023 $0.00413
+3.10%
$434,190 $825,531
Feb 13, 2023 $0.004
-1.97%
$420,272 $864,169
Feb 12, 2023 $0.00408
+8.18%
$428,688 $905,577
Feb 11, 2023 $0.00377
+0.57%
$396,102 $746,150
Feb 10, 2023 $0.00375
-1.57%
$393,857 $749,191
Feb 9, 2023 $0.00381
-14.44%
$400,821 $817,106
Feb 8, 2023 $0.0045
+3.21%
$473,272 $847,938
Feb 7, 2023 $0.00436
+1.47%
$458,777 $805,380
Feb 6, 2023 $0.0043
-0.44%
$452,156 $829,476
Feb 5, 2023 $0.00432
+6.58%
$454,454 $1.04 million
Feb 4, 2023 $0.00406
+0.06%
$426,407 $661,138
Feb 3, 2023 $0.00404
+4.13%
$424,644 $713,695
Feb 2, 2023 $0.00388
+2.38%
$407,891 $693,605
Feb 1, 2023 $0.00379
+0.45%
$398,444 $712,337
Jan 31, 2023 $0.00375
+2.30%
$394,426 $748,908
Jan 30, 2023 $0.00367
-9.26%
$385,747 $784,886
Jan 29, 2023 $0.00399
+8.01%
$419,997 $789,673
Jan 28, 2023 $0.0037
-4.05%
$388,762 $706,870
Jan 27, 2023 $0.00385
+5.17%
$405,030 $742,831
Jan 26, 2023 $0.00366
-2.97%
$385,261 $744,299
Jan 25, 2023 $0.00378
+2.48%
$396,896 $902,303
Jan 24, 2023 $0.00369
-5.72%
$387,493 $841,229
Jan 23, 2023 $0.00391
+8.04%
$411,307 $1.22 million
Jan 22, 2023 $0.00363
+2.68%
$381,166 $749,396
Jan 21, 2023 $0.00353
+6.25%
$371,220 $989,601
Jan 20, 2023 $0.00332
+3.92%
$349,114 $690,999
Jan 19, 2023 $0.0032
+0.99%
$335,973 $674,792
Jan 18, 2023 $0.00316
-8.47%
$332,583 $723,757
Jan 17, 2023 $0.00346
+7.10%
$363,860 $704,576
Jan 16, 2023 $0.00323
-3.75%
$339,654 $628,492
Jan 15, 2023 $0.00335
+2.03%
$352,378 $654,638
Jan 14, 2023 $0.00329
+1.37%
$345,487 $681,818
Jan 13, 2023 $0.00324
+2.75%
$340,505 $621,592