Moonwell Historical Data

WELL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.00435
+0.47%
$ 17.75 million $ 1.78 million
Apr 23, 6 AM $ 0.00433
+0.06%
$ 17.67 million $ 1.86 million
Apr 23, 5 AM $ 0.00433
-0.15%
$ 17.65 million $ 1.89 million
Apr 23, 4 AM $ 0.00433
+0.20%
$ 17.68 million $ 2.09 million
Apr 23, 3 AM $ 0.00432
-1.00%
$ 17.64 million $ 2.13 million
Apr 23, 2 AM $ 0.00437
+0.34%
$ 17.82 million $ 2.21 million
Apr 23, 1 AM $ 0.00435
-0.87%
$ 17.76 million $ 2.35 million
Apr 23, 12 AM $ 0.00439
-0.38%
$ 17.92 million $ 2.36 million
Apr 22, 11 PM $ 0.00441
+0.25%
$ 17.99 million $ 2.3 million
Apr 22, 10 PM $ 0.00442
-0.27%
$ 18.05 million $ 2.31 million
Apr 22, 9 PM $ 0.00443
+0.40%
$ 18.09 million $ 2.34 million
Apr 22, 8 PM $ 0.00442
-0.28%
$ 18.02 million $ 2.34 million
Apr 22, 7 PM $ 0.00443
+0.36%
$ 18.08 million $ 2.4 million
Apr 22, 6 PM $ 0.00442
-0.46%
$ 18.02 million $ 2.49 million
Apr 22, 5 PM $ 0.00444
+0.09%
$ 18.1 million $ 2.51 million
Apr 22, 4 PM $ 0.00441
-0.61%
$ 18 million $ 2.6 million
Apr 22, 3 PM $ 0.00444
+0.42%
$ 18.12 million $ 2.58 million
Apr 22, 2 PM $ 0.00442
-0.24%
$ 18.04 million $ 2.54 million
Apr 22, 1 PM $ 0.00443
+0.85%
$ 18.08 million $ 2.41 million
Apr 22, 12 PM $ 0.00439
+1.24%
$ 17.93 million $ 2.35 million
Apr 22, 11 AM $ 0.00434
-0.52%
$ 17.71 million $ 2.37 million
Apr 22, 10 AM $ 0.00436
+0.48%
$ 17.81 million $ 2.39 million
Apr 22, 9 AM $ 0.00434
+0.25%
$ 17.72 million $ 2.42 million
Apr 22, 8 AM $ 0.00433
+0.30%
$ 17.68 million $ 2.44 million
Apr 22, 7 AM $ 0.00432
-0.47%
$ 17.61 million $ 2.28 million
Apr 22, 6 AM $ 0.00434
-0.50%
$ 17.69 million $ 2.33 million
Apr 22, 5 AM $ 0.00436
+1.83%
$ 17.78 million $ 2.31 million
Apr 22, 4 AM $ 0.00428
-0.89%
$ 17.46 million $ 2.11 million
Apr 22, 3 AM $ 0.00432
-0.15%
$ 17.61 million $ 2.08 million
Apr 22, 2 AM $ 0.00433
+0.92%
$ 17.67 million $ 2.01 million
Apr 22, 1 AM $ 0.00429
+0.03%
$ 17.51 million $ 1.88 million
Apr 22, 12 AM $ 0.00429
-0.35%
$ 17.51 million $ 1.91 million
Apr 21, 11 PM $ 0.00431
+0.02%
$ 17.57 million $ 1.9 million
Apr 21, 10 PM $ 0.00431
+0.95%
$ 17.57 million $ 1.9 million
Apr 21, 9 PM $ 0.00427
-0.13%
$ 17.4 million $ 1.88 million
Apr 21, 8 PM $ 0.00427
-0.06%
$ 17.43 million $ 1.92 million
Apr 21, 7 PM $ 0.00427
+0.03%
$ 17.44 million $ 2.03 million
Apr 21, 6 PM $ 0.00427
+0.20%
$ 17.43 million $ 2.12 million
Apr 21, 5 PM $ 0.00426
-0.21%
$ 17.4 million $ 2.29 million
Apr 21, 4 PM $ 0.00427
+0.21%
$ 17.43 million $ 2.27 million
Apr 21, 3 PM $ 0.00426
-0.14%
$ 17.4 million $ 2.31 million
Apr 21, 2 PM $ 0.00429
+0.81%
$ 17.51 million $ 2.47 million
Apr 21, 1 PM $ 0.00429
-0.18%
$ 17.52 million $ 2.61 million
Apr 21, 12 PM $ 0.0043
+0.84%
$ 17.55 million $ 2.72 million
Apr 21, 11 AM $ 0.00427
-0.87%
$ 17.4 million $ 2.75 million
Apr 21, 10 AM $ 0.0043
+0.46%
$ 17.56 million $ 2.74 million
Apr 21, 9 AM $ 0.00428
-0.04%
$ 17.48 million $ 2.75 million
Apr 21, 8 AM $ 0.00429
-0.04%
$ 17.48 million $ 2.8 million
Apr 21, 7 AM $ 0.00429
+0.04%
$ 17.49 million $ 2.83 million
Apr 21, 6 AM $ 0.00428
-0.19%
$ 17.48 million $ 2.93 million