Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonwell Historical Data

WELL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 12 AM $0.00204
+1.08%
$8.32 million $3.83 million
Sep 21, 11 PM $0.00202
+0.83%
$8.24 million $3.87 million
Sep 21, 10 PM $0.002
+0.65%
$8.17 million $3.87 million
Sep 21, 9 PM $0.00199
-0.35%
$8.12 million $3.87 million
Sep 21, 8 PM $0.002
-1.89%
$8.14 million $3.88 million
Sep 21, 7 PM $0.00203
-0.20%
$8.3 million $3.81 million
Sep 21, 6 PM $0.00204
+1.90%
$8.32 million $3.77 million
Sep 21, 5 PM $0.002
+0.17%
$8.16 million $3.75 million
Sep 21, 4 PM $0.002
+2.04%
$8.15 million $3.79 million
Sep 21, 3 PM $0.00196
+0.02%
$7.99 million $3.83 million
Sep 21, 2 PM $0.00196
+0.29%
$7.98 million $3.58 million
Sep 21, 1 PM $0.00195
+0.18%
$7.96 million $3.27 million
Sep 21, 12 PM $0.00195
-1.31%
$7.95 million $2.94 million
Sep 21, 11 AM $0.00195
-0.74%
$7.96 million $2.68 million
Sep 21, 10 AM $0.00196
+0.70%
$8.02 million $2.6 million
Sep 21, 9 AM $0.00195
-0.03%
$7.96 million $2.37 million
Sep 21, 8 AM $0.00195
+1.28%
$7.96 million $1.93 million
Sep 21, 7 AM $0.00193
-2.30%
$7.86 million $1.51 million
Sep 21, 6 AM $0.00197
+1.04%
$8.05 million $1.44 million
Sep 21, 5 AM $0.00195
-0.43%
$7.96 million $1.44 million
Sep 21, 4 AM $0.00196
-2.31%
$8 million $1.5 million
Sep 21, 3 AM $0.00201
+1.18%
$8.19 million $1.5 million
Sep 21, 2 AM $0.00198
+2.35%
$8.09 million $1.61 million
Sep 21, 1 AM $0.00194
-1.04%
$7.9 million $1.69 million
Sep 21, 12 AM $0.00196
+1.26%
$7.98 million $1.6 million
Sep 20, 11 PM $0.00193
-0.02%
$7.88 million $1.57 million
Sep 20, 10 PM $0.00193
-0.17%
$7.88 million $1.61 million
Sep 20, 9 PM $0.00194
-0.25%
$7.9 million $1.62 million
Sep 20, 8 PM $0.00194
-0.25%
$7.92 million $1.66 million
Sep 20, 7 PM $0.00195
+0.53%
$7.94 million $1.73 million
Sep 20, 6 PM $0.00194
+0.88%
$7.9 million $1.76 million
Sep 20, 5 PM $0.00192
-0.26%
$7.83 million $1.79 million
Sep 20, 4 PM $0.00192
+0.40%
$7.85 million $1.8 million
Sep 20, 3 PM $0.00192
+1.17%
$7.82 million $1.81 million
Sep 20, 2 PM $0.00189
-1.17%
$7.73 million $1.8 million
Sep 20, 1 PM $0.00192
-0.75%
$7.82 million $1.76 million
Sep 20, 12 PM $0.00193
-0.24%
$7.88 million $1.75 million
Sep 20, 11 AM $0.00194
+0.09%
$7.9 million $1.72 million
Sep 20, 10 AM $0.00193
+0.00%
$7.89 million $1.65 million
Sep 20, 9 AM $0.00193
+0.00%
$7.89 million $1.65 million
Sep 20, 8 AM $0.00193
-0.02%
$7.89 million $1.65 million
Sep 20, 7 AM $0.00193
+0.03%
$7.89 million $1.68 million
Sep 20, 6 AM $0.00193
+0.12%
$7.89 million $1.68 million
Sep 20, 5 AM $0.00193
-0.16%
$7.88 million $1.64 million
Sep 20, 4 AM $0.00193
-0.23%
$7.89 million $1.54 million
Sep 20, 3 AM $0.00194
-0.70%
$7.91 million $1.51 million
Sep 20, 2 AM $0.00195
-5.56%
$7.97 million $1.37 million
Sep 20, 1 AM $0.00207
+4.43%
$8.44 million $1.26 million
Sep 20, 12 AM $0.00198
+0.34%
$8.08 million $1.26 million
Sep 19, 11 PM $0.00197
-2.48%
$8.05 million $1.24 million