Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonwell Historical Data

WELL Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 7 PM $0.00292
-0.22%
$11.92 million $911,135
Jul 31, 6 PM $0.00293
+0.32%
$11.95 million $913,588
Jul 31, 5 PM $0.00292
+0.33%
$11.91 million $890,908
Jul 31, 4 PM $0.00291
+0.07%
$11.87 million $870,699
Jul 31, 3 PM $0.00291
-0.91%
$11.87 million $858,680
Jul 31, 2 PM $0.00293
+0.16%
$11.97 million $851,290
Jul 31, 1 PM $0.00293
-0.76%
$11.95 million $754,982
Jul 31, 12 PM $0.00295
-0.32%
$12.05 million $749,168
Jul 31, 11 AM $0.00296
+0.18%
$12.09 million $770,226
Jul 31, 10 AM $0.00296
+0.14%
$12.06 million $792,336
Jul 31, 9 AM $0.00295
-0.10%
$12.05 million $798,095
Jul 31, 8 AM $0.00296
+0.05%
$12.07 million $912,722
Jul 31, 7 AM $0.00296
-0.52%
$12.07 million $951,675
Jul 31, 6 AM $0.00297
+0.18%
$12.13 million $892,979
Jul 31, 5 AM $0.00297
-0.26%
$12.11 million $915,515
Jul 31, 4 AM $0.00297
-0.25%
$12.12 million $933,301
Jul 31, 3 AM $0.00298
-0.38%
$12.15 million $971,198
Jul 31, 2 AM $0.00299
+0.08%
$12.2 million $975,657
Jul 31, 1 AM $0.00299
-0.46%
$12.19 million $981,332
Jul 31, 12 AM $0.003
-0.30%
$12.25 million $980,219
Jul 30, 11 PM $0.00301
-0.11%
$12.28 million $1 million
Jul 30, 10 PM $0.00301
+0.16%
$12.3 million $1 million
Jul 30, 9 PM $0.00301
-0.25%
$12.28 million $1.04 million
Jul 30, 8 PM $0.00302
-0.19%
$12.31 million $1.09 million
Jul 30, 7 PM $0.00302
+0.91%
$12.33 million $1.13 million
Jul 30, 6 PM $0.003
-1.24%
$12.22 million $1.22 million
Jul 30, 5 PM $0.00303
+0.42%
$12.38 million $1.32 million
Jul 30, 4 PM $0.00302
-0.08%
$12.32 million $1.35 million
Jul 30, 3 PM $0.00302
+0.22%
$12.33 million $1.38 million
Jul 30, 2 PM $0.00302
+0.15%
$12.33 million $1.38 million
Jul 30, 1 PM $0.00302
-0.07%
$12.31 million $1.36 million
Jul 30, 12 PM $0.00302
+1.02%
$12.32 million $1.34 million
Jul 30, 11 AM $0.00299
-0.78%
$12.2 million $1.32 million
Jul 30, 10 AM $0.00301
+0.63%
$12.29 million $1.3 million
Jul 30, 9 AM $0.00299
+0.21%
$12.22 million $1.29 million
Jul 30, 8 AM $0.00299
-1.06%
$12.19 million $1.19 million
Jul 30, 7 AM $0.00302
+0.21%
$12.32 million $1.16 million
Jul 30, 6 AM $0.00301
+0.41%
$12.3 million $1.16 million
Jul 30, 5 AM $0.003
-0.32%
$12.25 million $1.2 million
Jul 30, 4 AM $0.00301
-0.25%
$12.29 million $1.21 million
Jul 30, 3 AM $0.00302
+0.30%
$12.32 million $1.22 million
Jul 30, 2 AM $0.00301
-0.50%
$12.28 million $1.22 million
Jul 30, 1 AM $0.00303
+0.39%
$12.34 million $1.22 million
Jul 30, 12 AM $0.00301
-0.16%
$12.3 million $1.24 million
Jul 29, 11 PM $0.00302
+0.53%
$12.31 million $1.27 million
Jul 29, 10 PM $0.003
-0.55%
$12.25 million $1.3 million
Jul 29, 9 PM $0.00302
+0.00%
$12.32 million $1.28 million
Jul 29, 8 PM $0.00304
+0.50%
$12.38 million $1.24 million
Jul 29, 7 PM $0.00302
-1.05%
$12.32 million $1.22 million
Jul 29, 6 PM $0.00305
+0.08%
$12.45 million $1.14 million