Moonwell Historical Data

WELL Page 27
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.00383
-3.47%
$ 15.61 million $ 5.75 million
Jun 9, 11 PM $ 0.00395
+4.88%
$ 16.12 million $ 4.73 million
Jun 9, 10 PM $ 0.00377
-0.15%
$ 15.37 million $ 5.9 million
Jun 9, 9 PM $ 0.00377
+3.25%
$ 15.39 million $ 5.94 million
Jun 9, 8 PM $ 0.00365
+1.82%
$ 14.9 million $ 5.94 million
Jun 9, 7 PM $ 0.00359
-2.56%
$ 14.64 million $ 5.99 million
Jun 9, 6 PM $ 0.00368
-0.06%
$ 15.02 million $ 5.99 million
Jun 9, 5 PM $ 0.00368
+3.40%
$ 15.03 million $ 5.99 million
Jun 9, 4 PM $ 0.00356
-0.63%
$ 14.54 million $ 6.01 million
Jun 9, 3 PM $ 0.00359
+0.02%
$ 14.63 million $ 5.95 million
Jun 9, 2 PM $ 0.00359
-2.28%
$ 14.63 million $ 5.63 million
Jun 9, 1 PM $ 0.00367
+0.93%
$ 14.97 million $ 5.1 million
Jun 9, 12 PM $ 0.00364
-0.32%
$ 14.83 million $ 4.8 million
Jun 9, 11 AM $ 0.00365
-0.97%
$ 14.88 million $ 4.79 million
Jun 9, 10 AM $ 0.00368
+0.97%
$ 15.02 million $ 4.75 million
Jun 9, 9 AM $ 0.00365
-1.13%
$ 14.88 million $ 4.63 million
Jun 9, 8 AM $ 0.00366
-1.85%
$ 14.92 million $ 4.38 million
Jun 9, 7 AM $ 0.00373
+1.41%
$ 15.2 million $ 4.09 million
Jun 9, 6 AM $ 0.00366
-0.95%
$ 14.94 million $ 3.92 million
Jun 9, 5 AM $ 0.0037
+0.52%
$ 15.08 million $ 3.6 million
Jun 9, 4 AM $ 0.00368
+0.82%
$ 15.01 million $ 3.21 million
Jun 9, 3 AM $ 0.00365
+0.49%
$ 14.88 million $ 2.8 million
Jun 9, 2 AM $ 0.00362
-1.42%
$ 14.78 million $ 2.58 million
Jun 9, 1 AM $ 0.00367
+1.78%
$ 14.98 million $ 2.39 million
Jun 9, 12 AM $ 0.00361
-2.50%
$ 14.72 million $ 2.43 million
Jun 8, 11 PM $ 0.0037
-0.97%
$ 15.1 million $ 2.39 million
Jun 8, 10 PM $ 0.00374
+0.70%
$ 15.24 million $ 2.44 million
Jun 8, 9 PM $ 0.00371
+1.59%
$ 15.14 million $ 2.69 million
Jun 8, 8 PM $ 0.00365
-1.10%
$ 14.9 million $ 2.68 million
Jun 8, 7 PM $ 0.00369
+0.67%
$ 15.06 million $ 2.65 million
Jun 8, 6 PM $ 0.00367
-1.01%
$ 14.96 million $ 2.7 million
Jun 8, 5 PM $ 0.00366
-1.27%
$ 14.93 million $ 2.69 million
Jun 8, 4 PM $ 0.00371
+0.82%
$ 15.13 million $ 2.63 million
Jun 8, 3 PM $ 0.00368
-1.29%
$ 15 million $ 2.58 million
Jun 8, 2 PM $ 0.00373
+2.16%
$ 15.2 million $ 2.41 million
Jun 8, 1 PM $ 0.00365
-0.95%
$ 14.88 million $ 2.32 million
Jun 8, 12 PM $ 0.00368
-0.07%
$ 15.02 million $ 2.29 million
Jun 8, 11 AM $ 0.00368
+0.17%
$ 15.03 million $ 2.26 million
Jun 8, 10 AM $ 0.00368
+1.41%
$ 15 million $ 2.19 million
Jun 8, 9 AM $ 0.00363
+0.49%
$ 14.79 million $ 2.17 million
Jun 8, 8 AM $ 0.00361
-0.89%
$ 14.72 million $ 2.24 million
Jun 8, 7 AM $ 0.00364
-1.18%
$ 14.86 million $ 2.39 million
Jun 8, 6 AM $ 0.00369
+0.43%
$ 15.04 million $ 2.46 million
Jun 8, 5 AM $ 0.00367
+0.29%
$ 14.98 million $ 2.61 million
Jun 8, 4 AM $ 0.00366
+0.01%
$ 14.94 million $ 2.67 million
Jun 8, 3 AM $ 0.00368
+3.08%
$ 15 million $ 2.68 million
Jun 8, 2 AM $ 0.00357
-2.48%
$ 14.55 million $ 2.7 million
Jun 8, 1 AM $ 0.00366
+0.76%
$ 14.92 million $ 2.72 million
Jun 8, 12 AM $ 0.00362
-1.52%
$ 14.76 million $ 2.77 million
Jun 7, 11 PM $ 0.00367
+0.14%
$ 14.99 million $ 2.75 million