Moonwell Historical Data

WELL Page 27
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 0.00296
+0.75%
$ 12.05 million $ 800,489
8:29 AM $ 0.00294
-0.77%
$ 11.98 million $ 798,866
8:28 AM $ 0.00296
+0.72%
$ 11.98 million $ 797,236
8:27 AM $ 0.00294
-0.61%
$ 11.98 million $ 796,955
8:26 AM $ 0.00296
+0.30%
$ 11.98 million $ 796,216
8:25 AM $ 0.00295
+0.33%
$ 11.98 million $ 795,926
8:24 AM $ 0.00294
+0.16%
$ 11.99 million $ 795,217
8:23 AM $ 0.00293
-0.01%
$ 11.99 million $ 793,525
8:22 AM $ 0.00293
+0.01%
$ 11.99 million $ 790,743
8:21 AM $ 0.00293
-0.03%
$ 11.99 million $ 789,795
8:20 AM $ 0.00293
+0.03%
$ 11.99 million $ 787,232
8:19 AM $ 0.00293
+0.02%
$ 11.97 million $ 783,976
8:18 AM $ 0.00293
-0.81%
$ 11.97 million $ 780,715
8:17 AM $ 0.00296
-0.25%
$ 11.97 million $ 778,361
8:16 AM $ 0.00296
+1.10%
$ 11.97 million $ 778,225
8:15 AM $ 0.00293
-1.03%
$ 11.97 million $ 777,666
8:14 AM $ 0.00296
+0.11%
$ 12.09 million $ 776,115
8:13 AM $ 0.00296
+0.70%
$ 12.09 million $ 775,663
8:12 AM $ 0.00294
+0.29%
$ 12.09 million $ 775,549
8:11 AM $ 0.00293
-0.71%
$ 12.09 million $ 775,362
8:10 AM $ 0.00295
+0.05%
$ 12.09 million $ 774,745
8:09 AM $ 0.00295
+0.42%
$ 12.03 million $ 774,435
8:08 AM $ 0.00294
-0.01%
$ 12.03 million $ 774,437
8:07 AM $ 0.00294
-0.84%
$ 12.03 million $ 774,339
8:06 AM $ 0.00296
+1.10%
$ 12.03 million $ 773,950
8:05 AM $ 0.00293
-0.35%
$ 12.03 million $ 773,203
8:04 AM $ 0.00294
-0.06%
$ 12 million $ 770,074
8:03 AM $ 0.00294
+0.28%
$ 12 million $ 769,687
8:02 AM $ 0.00293
-0.57%
$ 12 million $ 768,105
8:01 AM $ 0.00295
-0.85%
$ 12 million $ 765,791
8:00 AM $ 0.00298
+0.55%
$ 12 million $ 765,281
7:59 AM $ 0.00296
+0.79%
$ 12.08 million $ 764,457
7:58 AM $ 0.00294
+0.04%
$ 12.08 million $ 764,354
7:57 AM $ 0.00294
-0.86%
$ 12.08 million $ 763,184
7:56 AM $ 0.00296
+0.15%
$ 12.08 million $ 760,580
7:55 AM $ 0.00296
-0.55%
$ 12.08 million $ 759,787
7:54 AM $ 0.00297
+0.02%
$ 12.13 million $ 759,786
7:53 AM $ 0.00297
+0.73%
$ 12.13 million $ 759,735
7:52 AM $ 0.00295
-0.92%
$ 12.13 million $ 759,607
7:51 AM $ 0.00298
+1.18%
$ 12.13 million $ 759,674
7:50 AM $ 0.00294
-0.55%
$ 12.13 million $ 759,651
7:49 AM $ 0.00296
+0.32%
$ 12.07 million $ 759,353
7:48 AM $ 0.00295
+0.34%
$ 12.07 million $ 758,925
7:47 AM $ 0.00294
+0.17%
$ 12.07 million $ 758,169
7:46 AM $ 0.00293
-0.23%
$ 12.07 million $ 755,811
7:45 AM $ 0.00294
+0.09%
$ 12.07 million $ 755,552
7:44 AM $ 0.00294
-0.12%
$ 11.98 million $ 755,218
7:43 AM $ 0.00294
-1.08%
$ 11.98 million $ 753,995
7:42 AM $ 0.00297
+0.48%
$ 11.98 million $ 753,333
7:41 AM $ 0.00296
+0.43%
$ 11.98 million $ 753,341