Moonwell Historical Data

WELL Page 27
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.00425
-0.57%
$ 17.41 million $ 2.67 million
6:27 AM $ 0.00427
+0.56%
$ 17.41 million $ 2.67 million
6:26 AM $ 0.00425
-0.44%
$ 17.41 million $ 2.67 million
6:25 AM $ 0.00425
+0.09%
$ 17.41 million $ 2.67 million
6:24 AM $ 0.00425
-0.04%
$ 17.34 million $ 2.67 million
6:23 AM $ 0.00425
-0.28%
$ 17.34 million $ 2.67 million
6:22 AM $ 0.00426
-0.06%
$ 17.34 million $ 2.67 million
6:21 AM $ 0.00427
+0.49%
$ 17.34 million $ 2.67 million
6:20 AM $ 0.00424
-0.09%
$ 17.34 million $ 2.67 million
6:19 AM $ 0.00424
-0.33%
$ 17.28 million $ 2.67 million
6:18 AM $ 0.00425
+0.22%
$ 17.28 million $ 2.67 million
6:17 AM $ 0.00424
-0.22%
$ 17.28 million $ 2.67 million
6:16 AM $ 0.00425
-0.52%
$ 17.28 million $ 2.68 million
6:15 AM $ 0.00427
+0.69%
$ 17.28 million $ 2.68 million
6:14 AM $ 0.00424
-0.27%
$ 17.31 million $ 2.68 million
6:13 AM $ 0.00425
-0.32%
$ 17.31 million $ 2.68 million
6:12 AM $ 0.00423
-0.36%
$ 17.31 million $ 2.68 million
6:11 AM $ 0.00425
+0.01%
$ 17.31 million $ 2.68 million
6:10 AM $ 0.00425
-0.45%
$ 17.31 million $ 2.69 million
6:09 AM $ 0.00427
+0.43%
$ 17.41 million $ 2.69 million
6:08 AM $ 0.00425
-0.38%
$ 17.41 million $ 2.69 million
6:07 AM $ 0.00427
+0.70%
$ 17.41 million $ 2.69 million
6:06 AM $ 0.00425
+0.12%
$ 17.41 million $ 2.69 million
6:05 AM $ 0.00425
+0.32%
$ 17.41 million $ 2.69 million
6:04 AM $ 0.00423
-0.03%
$ 17.28 million $ 2.7 million
6:03 AM $ 0.00424
-0.36%
$ 17.28 million $ 2.7 million
6:02 AM $ 0.00425
+0.30%
$ 17.28 million $ 2.7 million
6:01 AM $ 0.00424
-0.95%
$ 17.28 million $ 2.7 million
6:00 AM $ 0.00428
+0.94%
$ 17.28 million $ 2.7 million
5:59 AM $ 0.00424
-0.29%
$ 17.3 million $ 2.7 million
5:58 AM $ 0.00425
-0.49%
$ 17.3 million $ 2.7 million
5:57 AM $ 0.00427
+0.62%
$ 17.3 million $ 2.7 million
5:56 AM $ 0.00425
+0.02%
$ 17.3 million $ 2.7 million
5:55 AM $ 0.00426
+0.57%
$ 17.3 million $ 2.69 million
5:54 AM $ 0.00425
-0.38%
$ 17.35 million $ 2.69 million
5:53 AM $ 0.00427
+0.43%
$ 17.35 million $ 2.69 million
5:52 AM $ 0.00427
+0.32%
$ 17.35 million $ 2.69 million
5:51 AM $ 0.00425
-0.05%
$ 17.35 million $ 2.69 million
5:50 AM $ 0.00425
+0.06%
$ 17.35 million $ 2.69 million
5:49 AM $ 0.00426
+0.03%
$ 17.37 million $ 2.69 million
5:48 AM $ 0.00426
-0.08%
$ 17.37 million $ 2.69 million
5:47 AM $ 0.00424
-0.39%
$ 17.37 million $ 2.69 million
5:46 AM $ 0.00426
+0.22%
$ 17.37 million $ 2.69 million
5:45 AM $ 0.00425
+0.11%
$ 17.37 million $ 2.69 million
5:44 AM $ 0.00424
-0.35%
$ 17.31 million $ 2.68 million
5:43 AM $ 0.00426
+0.08%
$ 17.31 million $ 2.68 million
5:42 AM $ 0.00425
+0.26%
$ 17.31 million $ 2.68 million
5:41 AM $ 0.00425
-0.03%
$ 17.31 million $ 2.68 million
5:40 AM $ 0.00426
+0.16%
$ 17.31 million $ 2.68 million
5:39 AM $ 0.00425
-0.17%
$ 17.33 million $ 2.68 million