Moonwell Historical Data

WELL Page 28
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.0113
-4.83%
$ 1.19 million $ 741,333
Aug 8, 2022 $ 0.0119
-11.20%
$ 1.25 million $ 1.07 million
Aug 7, 2022 $ 0.0132
+20.16%
$ 1.39 million $ 2.63 million
Aug 6, 2022 $ 0.011
-1.07%
$ 1.15 million $ 608,890
Aug 5, 2022 $ 0.0111
-0.95%
$ 1.17 million $ 600,496
Aug 4, 2022 $ 0.0112
+5.72%
$ 1.18 million $ 690,775
Aug 3, 2022 $ 0.0106
-8.94%
$ 1.11 million $ 725,050
Aug 2, 2022 $ 0.0116
-13.52%
$ 1.22 million $ 1.07 million
Aug 1, 2022 $ 0.0134
+2.20%
$ 1.41 million $ 691,963
Jul 31, 2022 $ 0.0131
-6.37%
$ 1.38 million $ 597,186
Jul 30, 2022 $ 0.014
+0.93%
$ 1.47 million $ 761,553
Jul 29, 2022 $ 0.0139
+1.95%
$ 1.46 million $ 822,103
Jul 28, 2022 $ 0.0136
+2.46%
$ 1.43 million $ 757,037
Jul 27, 2022 $ 0.0133
+6.98%
$ 1.4 million $ 852,848
Jul 26, 2022 $ 0.0124
+5.18%
$ 1.31 million $ 907,597
Jul 25, 2022 $ 0.0118
-5.52%
$ 1.24 million $ 622,211
Jul 24, 2022 $ 0.0125
+1.42%
$ 1.31 million $ 731,523
Jul 23, 2022 $ 0.0124
-11.22%
$ 1.3 million $ 753,959
Jul 22, 2022 $ 0.014
-3.88%
$ 1.47 million $ 581,654
Jul 21, 2022 $ 0.0145
-0.44%
$ 1.53 million $ 100,886
Jul 20, 2022 $ 0.0146
-1.39%
$ 1.54 million $ 726,327
Jul 19, 2022 $ 0.0148
-0.03%
$ 1.56 million $ 1.11 million
Jul 18, 2022 $ 0.0149
+5.61%
$ 1.56 million $ 769,864
Jul 17, 2022 $ 0.0141
-5.17%
$ 1.48 million $ 1.01 million
Jul 16, 2022 $ 0.0148
+3.75%
$ 1.56 million $ 794,107
Jul 15, 2022 $ 0.0143
+8.39%
$ 1.5 million $ 591,678
Jul 14, 2022 $ 0.0132
-4.63%
$ -- $ 666,060
Download