Moonwell Historical Data

WELL Page 28
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.00367
+0.14%
$ 14.99 million $ 2.75 million
Jun 7, 10 PM $ 0.00362
-0.69%
$ 14.77 million $ 2.71 million
Jun 7, 9 PM $ 0.00365
+2.48%
$ 14.87 million $ 2.45 million
Jun 7, 8 PM $ 0.00356
-1.11%
$ 14.51 million $ 2.46 million
Jun 7, 7 PM $ 0.0036
+1.57%
$ 14.68 million $ 2.45 million
Jun 7, 6 PM $ 0.00354
-1.79%
$ 14.45 million $ 2.41 million
Jun 7, 5 PM $ 0.00361
+0.14%
$ 14.71 million $ 2.53 million
Jun 7, 4 PM $ 0.0036
-0.73%
$ 14.69 million $ 2.6 million
Jun 7, 3 PM $ 0.00363
+0.83%
$ 14.8 million $ 2.64 million
Jun 7, 2 PM $ 0.0036
+2.61%
$ 14.68 million $ 2.63 million
Jun 7, 1 PM $ 0.00351
-2.32%
$ 14.31 million $ 2.57 million
Jun 7, 12 PM $ 0.00359
+2.70%
$ 14.65 million $ 2.5 million
Jun 7, 11 AM $ 0.0035
-0.01%
$ 14.26 million $ 2.36 million
Jun 7, 10 AM $ 0.0035
-2.28%
$ 14.26 million $ 2.34 million
Jun 7, 9 AM $ 0.00358
+1.36%
$ 14.6 million $ 2.37 million
Jun 7, 8 AM $ 0.00353
+0.04%
$ 14.4 million $ 2.28 million
Jun 7, 7 AM $ 0.00353
-0.06%
$ 14.4 million $ 2.14 million
Jun 7, 6 AM $ 0.00353
+1.04%
$ 14.4 million $ 2.03 million
Jun 7, 5 AM $ 0.00349
-0.89%
$ 14.26 million $ 1.63 million
Jun 7, 4 AM $ 0.00353
+0.79%
$ 14.38 million $ 2.03 million
Jun 7, 3 AM $ 0.0035
+0.37%
$ 14.27 million $ 2.15 million
Jun 7, 2 AM $ 0.00348
+1.63%
$ 14.22 million $ 2.15 million
Jun 7, 1 AM $ 0.00343
-0.33%
$ 13.99 million $ 2.15 million
Jun 7, 12 AM $ 0.00344
-0.02%
$ 14.03 million $ 2.05 million
Jun 6, 11 PM $ 0.00344
+0.09%
$ 14.02 million $ 2.02 million
Jun 6, 10 PM $ 0.00343
-0.54%
$ 14 million $ 2.06 million
Jun 6, 9 PM $ 0.00345
+2.52%
$ 14.08 million $ 2.17 million
Jun 6, 8 PM $ 0.00342
-0.23%
$ 13.95 million $ 2.28 million
Jun 6, 7 PM $ 0.00343
+0.11%
$ 13.98 million $ 2.47 million
Jun 6, 6 PM $ 0.00342
+0.96%
$ 13.97 million $ 2.64 million
Jun 6, 5 PM $ 0.00339
+0.45%
$ 13.84 million $ 2.81 million
Jun 6, 4 PM $ 0.00338
-5.14%
$ 13.78 million $ 2.85 million
Jun 6, 3 PM $ 0.00356
-0.63%
$ 14.52 million $ 3.18 million
Jun 6, 2 PM $ 0.00356
+1.28%
$ 14.52 million $ 3.44 million
Jun 6, 1 PM $ 0.00351
+6.75%
$ 14.33 million $ 3.77 million
Jun 6, 12 PM $ 0.00329
-2.79%
$ 13.43 million $ 916,373
Jun 6, 11 AM $ 0.00339
-0.09%
$ 13.81 million $ 4.07 million
Jun 6, 10 AM $ 0.00339
-0.37%
$ 13.82 million $ 4.11 million
Jun 6, 9 AM $ 0.0034
+1.63%
$ 13.88 million $ 4.06 million
Jun 6, 8 AM $ 0.00335
-0.62%
$ 13.65 million $ 933,182
Jun 6, 7 AM $ 0.00337
-0.73%
$ 13.74 million $ 4.14 million
Jun 6, 6 AM $ 0.00339
+1.00%
$ 13.84 million $ 4.3 million
Jun 6, 5 AM $ 0.00336
+1.91%
$ 13.7 million $ 4.46 million
Jun 6, 4 AM $ 0.0033
-5.66%
$ 13.45 million $ 4.4 million
Jun 6, 3 AM $ 0.00349
+1.77%
$ 14.25 million $ 4.3 million
Jun 6, 2 AM $ 0.00343
+1.13%
$ 14.01 million $ 4.33 million
Jun 6, 1 AM $ 0.00339
+0.03%
$ 13.85 million $ 4.35 million
Jun 6, 12 AM $ 0.00339
-1.81%
$ 13.84 million $ 4.38 million
Jun 5, 11 PM $ 0.00346
+1.61%
$ 14.1 million $ 4.39 million
Jun 5, 10 PM $ 0.0034
-5.14%
$ 13.88 million $ 4.32 million