Moonwell Historical Data

WELL Page 28
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 0.00424
+0.10%
$ 17.34 million $ 2.73 million
7:16 AM $ 0.00425
-0.63%
$ 17.34 million $ 2.73 million
7:15 AM $ 0.00428
+0.54%
$ 17.34 million $ 2.73 million
7:14 AM $ 0.00426
+0.58%
$ 17.37 million $ 2.73 million
7:13 AM $ 0.00423
-0.60%
$ 17.37 million $ 2.73 million
7:12 AM $ 0.00426
-0.02%
$ 17.37 million $ 2.73 million
7:11 AM $ 0.00426
+0.40%
$ 17.37 million $ 2.73 million
7:10 AM $ 0.00424
+0.13%
$ 17.37 million $ 2.73 million
7:09 AM $ 0.00424
-0.13%
$ 17.29 million $ 2.73 million
7:08 AM $ 0.00424
-0.07%
$ 17.29 million $ 2.74 million
7:07 AM $ 0.00425
+0.00%
$ 17.29 million $ 2.74 million
7:06 AM $ 0.00425
-0.17%
$ 17.29 million $ 2.74 million
7:05 AM $ 0.00425
+0.17%
$ 17.29 million $ 2.74 million
7:04 AM $ 0.00425
-0.50%
$ 17.32 million $ 2.74 million
7:03 AM $ 0.00425
-0.35%
$ 17.32 million $ 2.73 million
7:02 AM $ 0.00427
+0.12%
$ 17.32 million $ 2.73 million
7:01 AM $ 0.00426
-0.03%
$ 17.32 million $ 2.73 million
7:00 AM $ 0.00427
-0.32%
$ 17.32 million $ 2.73 million
6:59 AM $ 0.00428
+0.18%
$ 17.45 million $ 2.73 million
6:58 AM $ 0.00427
+0.27%
$ 17.45 million $ 2.73 million
6:57 AM $ 0.00426
-1.05%
$ 17.45 million $ 2.72 million
6:56 AM $ 0.0043
+1.31%
$ 17.45 million $ 2.72 million
6:55 AM $ 0.00425
-0.79%
$ 17.45 million $ 2.72 million
6:54 AM $ 0.00428
+0.64%
$ 17.46 million $ 2.72 million
6:53 AM $ 0.00425
-0.21%
$ 17.46 million $ 2.72 million
6:52 AM $ 0.00426
+0.53%
$ 17.46 million $ 2.72 million
6:51 AM $ 0.00424
-0.16%
$ 17.46 million $ 2.71 million
6:50 AM $ 0.00425
+0.16%
$ 17.46 million $ 2.71 million
6:49 AM $ 0.00424
-0.17%
$ 17.29 million $ 2.71 million
6:48 AM $ 0.00425
-0.40%
$ 17.29 million $ 2.71 million
6:47 AM $ 0.00426
+0.25%
$ 17.29 million $ 2.71 million
6:46 AM $ 0.00425
+0.34%
$ 17.29 million $ 2.71 million
6:45 AM $ 0.00424
+0.06%
$ 17.29 million $ 2.71 million
6:44 AM $ 0.00424
+0.03%
$ 17.28 million $ 2.7 million
6:43 AM $ 0.00423
-0.27%
$ 17.28 million $ 2.7 million
6:42 AM $ 0.00425
-0.06%
$ 17.28 million $ 2.69 million
6:41 AM $ 0.00426
+0.13%
$ 17.28 million $ 2.69 million
6:40 AM $ 0.00426
-0.04%
$ 17.28 million $ 2.69 million
6:39 AM $ 0.00427
-0.08%
$ 17.43 million $ 2.69 million
6:38 AM $ 0.00428
+0.50%
$ 17.43 million $ 2.69 million
6:37 AM $ 0.00425
+0.21%
$ 17.43 million $ 2.69 million
6:36 AM $ 0.00425
+0.11%
$ 17.43 million $ 2.69 million
6:35 AM $ 0.00426
+0.01%
$ 17.43 million $ 2.68 million
6:34 AM $ 0.00427
+0.65%
$ 17.41 million $ 2.68 million
6:33 AM $ 0.00424
-0.31%
$ 17.41 million $ 2.68 million
6:32 AM $ 0.00425
+0.06%
$ 17.41 million $ 2.67 million
6:31 AM $ 0.00425
+0.09%
$ 17.41 million $ 2.67 million
6:30 AM $ 0.00425
+0.26%
$ 17.41 million $ 2.67 million
6:29 AM $ 0.00427
+0.40%
$ 17.41 million $ 2.67 million
6:28 AM $ 0.00425
-0.57%
$ 17.41 million $ 2.67 million