Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonwell Historical Data

WELL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2022 $0.00417
+0.42%
$438,607 $587,904
Nov 22, 2022 $0.00415
-4.30%
$436,705 $582,135
Nov 21, 2022 $0.00434
-6.87%
$456,315 $526,358
Nov 20, 2022 $0.00466
+0.15%
$489,837 $601,933
Nov 19, 2022 $0.00466
+1.40%
$489,557 $691,138
Nov 18, 2022 $0.00459
-3.81%
$482,770 $577,255
Nov 17, 2022 $0.00478
-1.43%
$502,064 $591,569
Nov 16, 2022 $0.00484
-0.93%
$509,238 $520,158
Nov 15, 2022 $0.00489
+2.74%
$514,135 $627,418
Nov 14, 2022 $0.00476
+1.30%
$500,909 $837,635
Nov 13, 2022 $0.00474
+1.57%
$498,724 $1.39 million
Nov 12, 2022 $0.00466
-0.49%
$489,976 $1.31 million
Nov 11, 2022 $0.00467
-11.77%
$490,892 $1.25 million
Nov 10, 2022 $0.00528
+10.16%
$554,696 $1.33 million
Nov 9, 2022 $0.00472
-11.88%
$496,490 $1.35 million
Nov 8, 2022 $0.00536
-10.92%
$563,080 $1.38 million
Nov 7, 2022 $0.00601
-4.90%
$631,494 $1.61 million
Nov 6, 2022 $0.00631
+1.73%
$663,751 $1.43 million
Nov 5, 2022 $0.0062
-3.61%
$651,516 $1.29 million
Nov 4, 2022 $0.00643
+5.79%
$676,520 $1.36 million
Nov 3, 2022 $0.00607
+1.19%
$638,267 $1.36 million
Nov 2, 2022 $0.00599
-1.86%
$629,498 $1.35 million
Nov 1, 2022 $0.00606
-1.56%
$636,728 $1.32 million
Oct 31, 2022 $0.00615
-8.95%
$646,505 $1.43 million
Oct 30, 2022 $0.00672
+8.54%
$706,009 $1.5 million
Oct 29, 2022 $0.0062
+1.64%
$652,127 $1.36 million
Oct 28, 2022 $0.00608
-3.47%
$639,554 $1.31 million
Oct 27, 2022 $0.00628
-4.47%
$660,743 $1.36 million
Oct 26, 2022 $0.0066
+4.50%
$693,903 $1.37 million
Oct 25, 2022 $0.00632
-0.06%
$663,940 $605,372
Oct 24, 2022 $0.00632
-5.97%
$664,366 $590,923
Oct 23, 2022 $0.00672
-1.42%
$706,448 $676,927
Oct 22, 2022 $0.00682
+0.70%
$716,622 $555,983
Oct 21, 2022 $0.00677
-1.36%
$711,656 $492,063
Oct 20, 2022 $0.00686
-1.03%
$721,566 $646,669
Oct 19, 2022 $0.00694
-3.26%
$729,129 $573,282
Oct 18, 2022 $0.00717
-4.35%
$753,652 $545,786
Oct 17, 2022 $0.00749
+3.05%
$787,973 $559,931
Oct 16, 2022 $0.00727
-4.57%
$764,646 $596,131
Oct 15, 2022 $0.00762
+6.65%
$801,391 $566,263
Oct 14, 2022 $0.00715
-3.56%
$751,423 $614,838
Oct 13, 2022 $0.00741
-7.06%
$779,150 $621,540
Oct 12, 2022 $0.00798
-0.06%
$838,551 $726,452
Oct 11, 2022 $0.00798
+1.88%
$839,147 $605,321
Oct 10, 2022 $0.00783
-4.44%
$823,718 $602,693
Oct 9, 2022 $0.0082
+2.49%
$861,973 $594,105
Oct 8, 2022 $0.008
+2.25%
$841,068 $762,822
Oct 7, 2022 $0.00782
-0.11%
$822,570 $572,882
Oct 6, 2022 $0.00783
+2.53%
$823,506 $614,784
Oct 5, 2022 $0.00764
-5.61%
$803,061 $606,153