Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonwell Historical Data

WELL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 5 PM $0.00316
-0.25%
$12.89 million $2.72 million
Jul 27, 4 PM $0.00317
+0.16%
$12.92 million $2.76 million
Jul 27, 3 PM $0.00317
-0.03%
$12.91 million $2.82 million
Jul 27, 2 PM $0.00317
-0.42%
$12.92 million $2.76 million
Jul 27, 1 PM $0.00318
+0.35%
$12.97 million $2.64 million
Jul 27, 12 PM $0.00317
-0.60%
$12.93 million $2.53 million
Jul 27, 11 AM $0.00319
+0.14%
$13.01 million $2.48 million
Jul 27, 10 AM $0.00318
-0.64%
$12.99 million $2.45 million
Jul 27, 9 AM $0.0032
+0.25%
$13.07 million $2.37 million
Jul 27, 8 AM $0.0032
+0.08%
$13.04 million $2.12 million
Jul 27, 7 AM $0.00321
+0.29%
$13.08 million $1.99 million
Jul 27, 6 AM $0.0032
-1.20%
$13.05 million $1.87 million
Jul 27, 5 AM $0.00324
+0.80%
$13.2 million $1.74 million
Jul 27, 4 AM $0.00321
-0.35%
$13.1 million $1.7 million
Jul 27, 3 AM $0.00322
-1.20%
$13.14 million $1.66 million
Jul 27, 2 AM $0.00326
-0.91%
$13.3 million $1.6 million
Jul 27, 1 AM $0.00329
+0.65%
$13.43 million $1.5 million
Jul 27, 12 AM $0.00327
-1.17%
$13.34 million $1.44 million
Jul 26, 11 PM $0.00331
+1.49%
$13.5 million $1.37 million
Jul 26, 10 PM $0.00326
+2.92%
$13.3 million $1.28 million
Jul 26, 9 PM $0.00317
-0.25%
$12.93 million $1.09 million
Jul 26, 8 PM $0.00318
+0.09%
$12.96 million $1.06 million
Jul 26, 7 PM $0.00317
+0.67%
$12.95 million $1.06 million
Jul 26, 6 PM $0.00315
-1.23%
$12.86 million $835,269
Jul 26, 5 PM $0.00319
+0.57%
$13.02 million $1.04 million
Jul 26, 4 PM $0.00317
-0.20%
$12.95 million $1 million
Jul 26, 3 PM $0.00318
+0.31%
$12.97 million $937,151
Jul 26, 2 PM $0.00317
+0.09%
$12.93 million $901,848
Jul 26, 1 PM $0.00317
+0.12%
$12.92 million $850,043
Jul 26, 12 PM $0.00316
-0.10%
$12.91 million $828,845
Jul 26, 11 AM $0.00317
+0.15%
$12.93 million $803,050
Jul 26, 10 AM $0.00316
-0.14%
$12.91 million $804,279
Jul 26, 9 AM $0.00317
+0.00%
$12.93 million $807,127
Jul 26, 8 AM $0.00317
-0.06%
$12.93 million $939,853
Jul 26, 7 AM $0.00317
+0.42%
$12.93 million $970,298
Jul 26, 6 AM $0.00316
+0.02%
$12.88 million $967,419
Jul 26, 5 AM $0.00316
-0.17%
$12.88 million $945,386
Jul 26, 4 AM $0.00316
-0.02%
$12.9 million $937,420
Jul 26, 3 AM $0.00316
+0.02%
$12.9 million $922,300
Jul 26, 2 AM $0.00316
-0.94%
$12.9 million $943,853
Jul 26, 1 AM $0.00319
-0.03%
$13.02 million $973,526
Jul 26, 12 AM $0.00319
+0.01%
$13.02 million $985,404
Jul 25, 11 PM $0.00319
-0.01%
$13.02 million $994,765
Jul 25, 10 PM $0.00319
+0.07%
$13.02 million $992,866
Jul 25, 9 PM $0.00319
-1.29%
$13.02 million $1 million
Jul 25, 8 PM $0.00324
+2.45%
$13.22 million $1.04 million
Jul 25, 7 PM $0.00316
-1.76%
$12.9 million $1.05 million
Jul 25, 6 PM $0.00322
+2.76%
$13.13 million $1.08 million
Jul 25, 5 PM $0.00313
-0.09%
$12.78 million $1.08 million
Jul 25, 4 PM $0.00314
-0.02%
$12.8 million $1.11 million