Moonwell Historical Data

WELL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.00434
+0.22%
$ 17.7 million $ 1.17 million
Apr 19, 5 AM $ 0.00433
-0.24%
$ 17.66 million $ 1.12 million
Apr 19, 4 AM $ 0.00433
-0.50%
$ 17.68 million $ 1.11 million
Apr 19, 3 AM $ 0.00436
+0.20%
$ 17.77 million $ 1.08 million
Apr 19, 2 AM $ 0.00438
+0.91%
$ 17.85 million $ 1.08 million
Apr 19, 1 AM $ 0.00434
-0.27%
$ 17.72 million $ 1.07 million
Apr 19, 12 AM $ 0.00435
-0.12%
$ 17.77 million $ 1.03 million
Apr 18, 11 PM $ 0.00436
+0.01%
$ 17.79 million $ 1.02 million
Apr 18, 10 PM $ 0.00436
+0.21%
$ 17.79 million $ 1.03 million
Apr 18, 9 PM $ 0.00435
-1.04%
$ 17.75 million $ 1.03 million
Apr 18, 8 PM $ 0.0044
-0.01%
$ 17.94 million $ 1.01 million
Apr 18, 7 PM $ 0.0044
+1.30%
$ 17.94 million $ 978,904
Apr 18, 6 PM $ 0.00433
-1.65%
$ 17.67 million $ 977,666
Apr 18, 5 PM $ 0.0044
-1.30%
$ 17.96 million $ 917,121
Apr 18, 4 PM $ 0.00446
+1.56%
$ 18.2 million $ 944,785
Apr 18, 3 PM $ 0.00439
-0.18%
$ 17.92 million $ 965,675
Apr 18, 2 PM $ 0.0044
+0.35%
$ 17.95 million $ 1.16 million
Apr 18, 1 PM $ 0.00438
-0.04%
$ 17.89 million $ 1.51 million
Apr 18, 12 PM $ 0.00439
-1.05%
$ 17.9 million $ 1.95 million
Apr 18, 11 AM $ 0.00443
+0.22%
$ 18.09 million $ 2.03 million
Apr 18, 10 AM $ 0.00442
-0.53%
$ 18.05 million $ 2.02 million
Apr 18, 9 AM $ 0.00445
+0.12%
$ 18.14 million $ 2.09 million
Apr 18, 8 AM $ 0.00444
-1.56%
$ 18.12 million $ 2.25 million
Apr 18, 7 AM $ 0.00451
-0.07%
$ 18.41 million $ 2.34 million
Apr 18, 6 AM $ 0.00452
+0.11%
$ 18.42 million $ 2.4 million
Apr 18, 5 AM $ 0.00451
-0.14%
$ 18.4 million $ 2.43 million
Apr 18, 4 AM $ 0.00452
-0.26%
$ 18.43 million $ 2.44 million
Apr 18, 3 AM $ 0.00453
-0.41%
$ 18.48 million $ 2.43 million
Apr 18, 2 AM $ 0.00455
-0.24%
$ 18.55 million $ 2.49 million
Apr 18, 1 AM $ 0.00456
-0.25%
$ 18.6 million $ 2.49 million
Apr 18, 12 AM $ 0.00457
+0.08%
$ 18.64 million $ 2.53 million
Apr 17, 11 PM $ 0.00457
+0.02%
$ 18.64 million $ 2.56 million
Apr 17, 10 PM $ 0.00457
-1.32%
$ 18.64 million $ 2.55 million
Apr 17, 9 PM $ 0.00463
+0.36%
$ 18.89 million $ 2.54 million
Apr 17, 8 PM $ 0.00461
+0.12%
$ 18.82 million $ 2.57 million
Apr 17, 7 PM $ 0.00461
+0.89%
$ 18.8 million $ 2.62 million
Apr 17, 6 PM $ 0.00457
+0.21%
$ 18.63 million $ 2.7 million
Apr 17, 5 PM $ 0.00455
-1.31%
$ 18.57 million $ 2.74 million
Apr 17, 4 PM $ 0.00461
-0.68%
$ 18.82 million $ 2.74 million
Apr 17, 3 PM $ 0.00464
+1.21%
$ 18.95 million $ 2.69 million
Apr 17, 2 PM $ 0.00459
-0.08%
$ 18.72 million $ 2.64 million
Apr 17, 1 PM $ 0.00459
+2.90%
$ 18.74 million $ 2.46 million
Apr 17, 12 PM $ 0.00446
+1.23%
$ 18.21 million $ 2.14 million
Apr 17, 11 AM $ 0.00441
-0.47%
$ 17.99 million $ 2.09 million
Apr 17, 10 AM $ 0.00443
+0.13%
$ 18.07 million $ 2.14 million
Apr 17, 9 AM $ 0.00442
-0.12%
$ 18.05 million $ 2.11 million
Apr 17, 8 AM $ 0.00443
-0.23%
$ 18.07 million $ 1.96 million
Apr 17, 7 AM $ 0.00445
+0.61%
$ 18.15 million $ 1.88 million
Apr 17, 6 AM $ 0.00442
-0.14%
$ 18.04 million $ 1.89 million
Apr 17, 5 AM $ 0.00443
+0.00%
$ 18.07 million $ 1.91 million