Moonwell Historical Data

WELL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.0034
-5.14%
$ 13.88 million $ 4.32 million
Jun 5, 9 PM $ 0.00359
+6.30%
$ 14.63 million $ 4.21 million
Jun 5, 8 PM $ 0.00337
+0.34%
$ 13.76 million $ 4.1 million
Jun 5, 7 PM $ 0.00336
+1.22%
$ 13.72 million $ 3.92 million
Jun 5, 6 PM $ 0.00332
-4.96%
$ 13.55 million $ 3.73 million
Jun 5, 5 PM $ 0.0035
+0.52%
$ 14.26 million $ 3.5 million
Jun 5, 4 PM $ 0.00348
+1.17%
$ 14.18 million $ 3.4 million
Jun 5, 3 PM $ 0.0034
+0.04%
$ 13.86 million $ 3.03 million
Jun 5, 2 PM $ 0.0034
+0.79%
$ 13.86 million $ 2.85 million
Jun 5, 1 PM $ 0.00339
-1.65%
$ 13.83 million $ 2.62 million
Jun 5, 12 PM $ 0.00345
-3.70%
$ 14.07 million $ 2.55 million
Jun 5, 11 AM $ 0.00358
+0.15%
$ 14.61 million $ 2.58 million
Jun 5, 10 AM $ 0.00349
-2.72%
$ 14.23 million $ 2.66 million
Jun 5, 9 AM $ 0.00358
+0.14%
$ 14.63 million $ 2.89 million
Jun 5, 8 AM $ 0.0035
-2.38%
$ 14.26 million $ 3.05 million
Jun 5, 7 AM $ 0.00358
+0.18%
$ 14.61 million $ 3.12 million
Jun 5, 6 AM $ 0.00357
-0.54%
$ 14.58 million $ 3.06 million
Jun 5, 5 AM $ 0.00359
-0.37%
$ 14.66 million $ 2.8 million
Jun 5, 4 AM $ 0.0035
-2.66%
$ 14.28 million $ 2.83 million
Jun 5, 3 AM $ 0.0036
-0.10%
$ 14.69 million $ 2.9 million
Jun 5, 2 AM $ 0.0036
-0.68%
$ 14.7 million $ 3.07 million
Jun 5, 1 AM $ 0.00363
-0.73%
$ 14.8 million $ 3.52 million
Jun 5, 12 AM $ 0.00365
-1.35%
$ 14.91 million $ 3.84 million
Jun 4, 11 PM $ 0.0037
-0.01%
$ 15.11 million $ 4.08 million
Jun 4, 10 PM $ 0.0037
-0.27%
$ 15.12 million $ 4.25 million
Jun 4, 9 PM $ 0.00371
-0.26%
$ 15.12 million $ 4.31 million
Jun 4, 8 PM $ 0.00371
+0.26%
$ 15.16 million $ 4.39 million
Jun 4, 7 PM $ 0.00371
+0.11%
$ 15.12 million $ 4.49 million
Jun 4, 6 PM $ 0.0037
+0.07%
$ 15.1 million $ 4.58 million
Jun 4, 5 PM $ 0.0037
-0.54%
$ 15.09 million $ 4.58 million
Jun 4, 4 PM $ 0.00372
+0.14%
$ 15.17 million $ 4.6 million
Jun 4, 3 PM $ 0.00371
+0.21%
$ 15.15 million $ 4.74 million
Jun 4, 2 PM $ 0.00371
-0.16%
$ 15.12 million $ 4.8 million
Jun 4, 1 PM $ 0.00371
+0.76%
$ 15.14 million $ 4.76 million
Jun 4, 12 PM $ 0.00368
+0.11%
$ 15.03 million $ 4.71 million
Jun 4, 11 AM $ 0.00368
-0.29%
$ 15.01 million $ 4.63 million
Jun 4, 10 AM $ 0.00369
+0.30%
$ 15.06 million $ 4.52 million
Jun 4, 9 AM $ 0.00368
-0.10%
$ 15.01 million $ 4.31 million
Jun 4, 8 AM $ 0.00368
+0.31%
$ 15.03 million $ 4.23 million
Jun 4, 7 AM $ 0.00367
-1.09%
$ 14.98 million $ 4.21 million
Jun 4, 6 AM $ 0.00371
-0.09%
$ 15.15 million $ 4.16 million
Jun 4, 5 AM $ 0.00372
-0.76%
$ 15.16 million $ 4.22 million
Jun 4, 4 AM $ 0.00374
+0.50%
$ 15.27 million $ 4.23 million
Jun 4, 3 AM $ 0.00373
+1.28%
$ 15.2 million $ 4.18 million
Jun 4, 2 AM $ 0.00368
+0.05%
$ 15.01 million $ 4.14 million
Jun 4, 1 AM $ 0.00368
-0.42%
$ 15 million $ 3.68 million
Jun 4, 12 AM $ 0.00369
-1.44%
$ 15.06 million $ 3.35 million
Jun 3, 11 PM $ 0.00375
+0.13%
$ 15.29 million $ 3.13 million
Jun 3, 10 PM $ 0.00374
+0.05%
$ 15.27 million $ 3.08 million
Jun 3, 9 PM $ 0.00374
+1.39%
$ 15.26 million $ 3.12 million