Moonwell Historical Data

WELL Page 29
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 0.00293
-0.06%
$ 12.03 million $ 814,705
8:46 AM $ 0.00293
-0.57%
$ 12.03 million $ 814,114
8:45 AM $ 0.00295
+0.69%
$ 12.03 million $ 812,773
8:44 AM $ 0.00293
-0.45%
$ 11.95 million $ 811,084
8:43 AM $ 0.00294
-0.23%
$ 11.95 million $ 810,013
8:42 AM $ 0.00295
-0.62%
$ 11.95 million $ 809,319
8:41 AM $ 0.00297
+1.27%
$ 11.95 million $ 808,422
8:40 AM $ 0.00293
-0.02%
$ 11.95 million $ 807,781
8:39 AM $ 0.00293
-0.55%
$ 11.95 million $ 805,203
8:38 AM $ 0.00294
-0.39%
$ 11.95 million $ 803,447
8:37 AM $ 0.00297
+0.25%
$ 11.95 million $ 803,248
8:36 AM $ 0.00296
+0.95%
$ 11.95 million $ 803,082
8:35 AM $ 0.00293
-0.93%
$ 11.95 million $ 802,533
8:34 AM $ 0.00295
-0.03%
$ 12.05 million $ 801,253
8:33 AM $ 0.00295
+0.33%
$ 12.05 million $ 800,783
8:32 AM $ 0.00294
-0.22%
$ 12.05 million $ 800,873
8:31 AM $ 0.00295
-0.28%
$ 12.05 million $ 800,809
8:30 AM $ 0.00296
+0.75%
$ 12.05 million $ 800,489
8:29 AM $ 0.00294
-0.77%
$ 11.98 million $ 798,866
8:28 AM $ 0.00296
+0.72%
$ 11.98 million $ 797,236
8:27 AM $ 0.00294
-0.61%
$ 11.98 million $ 796,955
8:26 AM $ 0.00296
+0.30%
$ 11.98 million $ 796,216
8:25 AM $ 0.00295
+0.33%
$ 11.98 million $ 795,926
8:24 AM $ 0.00294
+0.16%
$ 11.99 million $ 795,217
8:23 AM $ 0.00293
-0.01%
$ 11.99 million $ 793,525
8:22 AM $ 0.00293
+0.01%
$ 11.99 million $ 790,743
8:21 AM $ 0.00293
-0.03%
$ 11.99 million $ 789,795
8:20 AM $ 0.00293
+0.03%
$ 11.99 million $ 787,232
8:19 AM $ 0.00293
+0.02%
$ 11.97 million $ 783,976
8:18 AM $ 0.00293
-0.81%
$ 11.97 million $ 780,715
8:17 AM $ 0.00296
-0.25%
$ 11.97 million $ 778,361
8:16 AM $ 0.00296
+1.10%
$ 11.97 million $ 778,225
8:15 AM $ 0.00293
-1.03%
$ 11.97 million $ 777,666
8:14 AM $ 0.00296
+0.11%
$ 12.09 million $ 776,115
8:13 AM $ 0.00296
+0.70%
$ 12.09 million $ 775,663
8:12 AM $ 0.00294
+0.29%
$ 12.09 million $ 775,549
8:11 AM $ 0.00293
-0.71%
$ 12.09 million $ 775,362
8:10 AM $ 0.00295
+0.05%
$ 12.09 million $ 774,745
8:09 AM $ 0.00295
+0.42%
$ 12.03 million $ 774,435
8:08 AM $ 0.00294
-0.01%
$ 12.03 million $ 774,437
8:07 AM $ 0.00294
-0.84%
$ 12.03 million $ 774,339
8:06 AM $ 0.00296
+1.10%
$ 12.03 million $ 773,950
8:05 AM $ 0.00293
-0.35%
$ 12.03 million $ 773,203
8:04 AM $ 0.00294
-0.06%
$ 12 million $ 770,074
8:03 AM $ 0.00294
+0.28%
$ 12 million $ 769,687
8:02 AM $ 0.00293
-0.57%
$ 12 million $ 768,105
8:01 AM $ 0.00295
-0.85%
$ 12 million $ 765,791
8:00 AM $ 0.00298
+0.55%
$ 12 million $ 765,281
Download