Moonwell Historical Data

WELL Page 29
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 0.00427
+0.61%
$ 17.3 million $ 2.86 million
8:07 AM $ 0.00424
-0.35%
$ 17.3 million $ 2.86 million
8:06 AM $ 0.00426
+0.34%
$ 17.3 million $ 2.86 million
8:05 AM $ 0.00424
-0.02%
$ 17.3 million $ 2.86 million
8:04 AM $ 0.00424
-0.65%
$ 17.31 million $ 2.86 million
8:03 AM $ 0.00426
+0.18%
$ 17.31 million $ 2.86 million
8:02 AM $ 0.00425
-0.07%
$ 17.31 million $ 2.85 million
8:01 AM $ 0.00426
+0.00%
$ 17.31 million $ 2.85 million
8:00 AM $ 0.00426
+0.03%
$ 17.31 million $ 2.85 million
7:59 AM $ 0.00426
+0.02%
$ 17.36 million $ 2.85 million
7:58 AM $ 0.00425
-0.02%
$ 17.36 million $ 2.84 million
7:57 AM $ 0.00427
+0.24%
$ 17.36 million $ 2.84 million
7:56 AM $ 0.00426
+0.36%
$ 17.36 million $ 2.84 million
7:55 AM $ 0.00424
-0.27%
$ 17.36 million $ 2.84 million
7:54 AM $ 0.00424
-0.02%
$ 17.31 million $ 2.84 million
7:53 AM $ 0.00424
-0.46%
$ 17.31 million $ 2.84 million
7:52 AM $ 0.00426
+0.04%
$ 17.31 million $ 2.83 million
7:51 AM $ 0.00426
+0.09%
$ 17.31 million $ 2.82 million
7:50 AM $ 0.00427
+0.52%
$ 17.31 million $ 2.82 million
7:49 AM $ 0.00425
-0.25%
$ 17.34 million $ 2.82 million
7:48 AM $ 0.00426
-0.30%
$ 17.34 million $ 2.82 million
7:47 AM $ 0.00426
-0.37%
$ 17.34 million $ 2.82 million
7:46 AM $ 0.00427
+0.00%
$ 17.34 million $ 2.82 million
7:45 AM $ 0.00426
-0.03%
$ 17.34 million $ 2.81 million
7:44 AM $ 0.00426
+0.00%
$ 17.39 million $ 2.81 million
7:43 AM $ 0.00426
+0.23%
$ 17.39 million $ 2.82 million
7:42 AM $ 0.00425
-0.03%
$ 17.39 million $ 2.82 million
7:41 AM $ 0.00425
-0.17%
$ 17.39 million $ 2.82 million
7:40 AM $ 0.00426
-0.02%
$ 17.39 million $ 2.82 million
7:39 AM $ 0.00427
+0.30%
$ 17.44 million $ 2.81 million
7:38 AM $ 0.00427
-0.01%
$ 17.44 million $ 2.81 million
7:37 AM $ 0.00427
-0.10%
$ 17.44 million $ 2.81 million
7:36 AM $ 0.00428
+0.50%
$ 17.44 million $ 2.8 million
7:35 AM $ 0.00425
+0.01%
$ 17.44 million $ 2.8 million
7:34 AM $ 0.00425
-0.63%
$ 17.34 million $ 2.79 million
7:33 AM $ 0.00428
+0.00%
$ 17.34 million $ 2.79 million
7:32 AM $ 0.00428
+0.63%
$ 17.34 million $ 2.79 million
7:31 AM $ 0.00425
-0.12%
$ 17.34 million $ 2.78 million
7:30 AM $ 0.00426
-0.12%
$ 17.34 million $ 2.78 million
7:29 AM $ 0.00426
-0.47%
$ 17.38 million $ 2.78 million
7:28 AM $ 0.00428
-0.05%
$ 17.38 million $ 2.78 million
7:27 AM $ 0.00428
+0.02%
$ 17.38 million $ 2.77 million
7:26 AM $ 0.00428
-0.01%
$ 17.38 million $ 2.77 million
7:25 AM $ 0.00428
+0.10%
$ 17.38 million $ 2.75 million
7:24 AM $ 0.00428
-0.14%
$ 17.46 million $ 2.74 million
7:23 AM $ 0.00428
+0.39%
$ 17.46 million $ 2.73 million
7:22 AM $ 0.00427
+0.63%
$ 17.46 million $ 2.73 million
7:21 AM $ 0.00426
+0.31%
$ 17.46 million $ 2.73 million
7:20 AM $ 0.00425
-0.02%
$ 17.46 million $ 2.73 million
7:19 AM $ 0.00425
+0.06%
$ 17.34 million $ 2.73 million