Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonwell Historical Data

WELL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2026 $0.00386
-2.79%
$15.75 million $1.4 million
Jun 12, 2026 $0.00397
+4.75%
$16.2 million $2.17 million
Jun 11, 2026 $0.00379
+2.51%
$15.47 million $2.6 million
Jun 10, 2026 $0.0037
-6.68%
$15.09 million $2.37 million
Jun 9, 2026 $0.00395
+6.74%
$16.12 million $4.73 million
Jun 8, 2026 $0.0037
+0.72%
$15.1 million $2.39 million
Jun 7, 2026 $0.00367
+6.80%
$14.99 million $2.75 million
Jun 6, 2026 $0.00344
-0.59%
$14.02 million $2.02 million
Jun 5, 2026 $0.00346
-6.71%
$14.1 million $4.39 million
Jun 4, 2026 $0.0037
-1.10%
$15.11 million $4.08 million
Jun 3, 2026 $0.00375
-1.18%
$15.29 million $3.13 million
Jun 2, 2026 $0.00379
-6.80%
$15.47 million $2.95 million
Jun 1, 2026 $0.00407
-3.90%
$16.6 million $3.91 million
May 31, 2026 $0.00423
+1.47%
$17.27 million $1.61 million
May 30, 2026 $0.00417
+4.03%
$17.08 million $1.12 million
May 29, 2026 $0.00401
+0.76%
$16.38 million $1.88 million
May 28, 2026 $0.00398
-2.67%
$16.24 million $2.13 million
May 27, 2026 $0.00409
-5.26%
$16.69 million $1.89 million
May 26, 2026 $0.00432
-8.30%
$17.48 million $2.59 million
May 25, 2026 $0.00471
+15.14%
$19.2 million $1.98 million
May 24, 2026 $0.00409
+5.63%
$16.67 million $1.52 million
May 23, 2026 $0.00387
+0.23%
$15.79 million $2.07 million
May 22, 2026 $0.00386
-3.53%
$15.76 million $1.94 million
May 21, 2026 $0.004
+1.10%
$16.34 million $1.75 million
May 20, 2026 $0.00396
-0.30%
$16.16 million $1.48 million
May 19, 2026 $0.00397
-0.12%
$16.26 million $1.19 million
May 18, 2026 $0.00398
-3.17%
$16.22 million $3 million
May 17, 2026 $0.00411
-0.69%
$16.81 million $1.36 million
May 16, 2026 $0.00414
-2.76%
$16.89 million $1.22 million
May 15, 2026 $0.00425
-8.81%
$17.36 million $2.22 million
May 14, 2026 $0.00467
+3.67%
$19.04 million $2.57 million
May 13, 2026 $0.0045
-1.68%
$18.36 million $2.07 million
May 12, 2026 $0.00458
-2.24%
$18.68 million $1.63 million
May 11, 2026 $0.00468
-2.69%
$19.11 million $2.48 million
May 10, 2026 $0.00481
-2.22%
$19.63 million $2.54 million
May 9, 2026 $0.00492
+11.90%
$20.07 million $2.68 million
May 8, 2026 $0.0044
+2.10%
$17.94 million $2.42 million
May 7, 2026 $0.00431
-2.13%
$17.57 million $7.01 million
May 6, 2026 $0.0044
+4.42%
$17.95 million $2.04 million
May 5, 2026 $0.00421
+0.25%
$17.19 million $1.46 million
May 4, 2026 $0.0042
+0.13%
$17.15 million $4.36 million
May 3, 2026 $0.0042
+0.73%
$17.13 million $1.64 million
May 2, 2026 $0.00417
-1.56%
$17 million $894,230
May 1, 2026 $0.00424
+0.39%
$17.32 million $2.25 million
Apr 30, 2026 $0.00423
+2.17%
$17.09 million $1.21 million
Apr 29, 2026 $0.00414
-1.74%
$16.79 million $1.83 million
Apr 28, 2026 $0.00421
+0.01%
$17.16 million $1.48 million
Apr 27, 2026 $0.00421
-2.20%
$17.18 million $2.9 million
Apr 26, 2026 $0.0043
+3.52%
$17.61 million $1.64 million
Apr 25, 2026 $0.00416
-0.36%
$16.96 million $852,087