Moonwell Historical Data

WELL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $ 0.00307
+0.23%
$ 12.53 million $ 1.89 million
Jul 29, 1 AM $ 0.00306
-0.67%
$ 12.5 million $ 1.88 million
Jul 29, 12 AM $ 0.00308
+0.36%
$ 12.58 million $ 1.94 million
Jul 28, 11 PM $ 0.00307
-0.03%
$ 12.54 million $ 1.92 million
Jul 28, 10 PM $ 0.00307
+0.84%
$ 12.53 million $ 1.96 million
Jul 28, 9 PM $ 0.00305
-0.74%
$ 12.43 million $ 2.01 million
Jul 28, 8 PM $ 0.00307
-0.04%
$ 12.52 million $ 2.01 million
Jul 28, 7 PM $ 0.00307
-0.38%
$ 12.53 million $ 2 million
Jul 28, 6 PM $ 0.00308
-0.08%
$ 12.57 million $ 1.99 million
Jul 28, 5 PM $ 0.00308
-0.42%
$ 12.58 million $ 1.99 million
Jul 28, 4 PM $ 0.0031
-0.07%
$ 12.64 million $ 1.97 million
Jul 28, 3 PM $ 0.0031
+1.08%
$ 12.65 million $ 1.96 million
Jul 28, 2 PM $ 0.00307
+0.12%
$ 12.51 million $ 1.87 million
Jul 28, 1 PM $ 0.00306
-1.35%
$ 12.5 million $ 1.85 million
Jul 28, 12 PM $ 0.0031
+0.89%
$ 12.67 million $ 1.73 million
Jul 28, 11 AM $ 0.00308
-0.21%
$ 12.56 million $ 1.7 million
Jul 28, 10 AM $ 0.00308
-1.36%
$ 12.58 million $ 1.67 million
Jul 28, 9 AM $ 0.00314
+0.03%
$ 12.8 million $ 1.65 million
Jul 28, 8 AM $ 0.00314
-0.43%
$ 12.8 million $ 1.84 million
Jul 28, 7 AM $ 0.00315
+0.01%
$ 12.85 million $ 1.94 million
Jul 28, 6 AM $ 0.00315
-0.23%
$ 12.85 million $ 2.07 million
Jul 28, 5 AM $ 0.00316
+0.26%
$ 12.88 million $ 2.21 million
Jul 28, 4 AM $ 0.00315
+0.02%
$ 12.85 million $ 2.23 million
Jul 28, 3 AM $ 0.00315
-0.77%
$ 12.85 million $ 2.27 million
Jul 28, 2 AM $ 0.00316
-0.12%
$ 12.88 million $ 2.31 million
Jul 28, 1 AM $ 0.00316
-0.43%
$ 12.89 million $ 2.38 million
Jul 28, 12 AM $ 0.00317
-0.31%
$ 12.95 million $ 2.37 million
Jul 27, 11 PM $ 0.00318
+0.58%
$ 12.99 million $ 2.42 million
Jul 27, 10 PM $ 0.00316
-0.51%
$ 12.91 million $ 2.45 million
Jul 27, 9 PM $ 0.00318
-0.14%
$ 12.98 million $ 2.62 million
Jul 27, 8 PM $ 0.00319
+0.69%
$ 13 million $ 2.66 million
Jul 27, 7 PM $ 0.00316
-0.34%
$ 12.91 million $ 2.67 million
Jul 27, 6 PM $ 0.00317
+0.45%
$ 12.95 million $ 2.72 million
Jul 27, 5 PM $ 0.00316
-0.25%
$ 12.89 million $ 2.72 million
Jul 27, 4 PM $ 0.00317
+0.16%
$ 12.92 million $ 2.76 million
Jul 27, 3 PM $ 0.00317
-0.03%
$ 12.91 million $ 2.82 million
Jul 27, 2 PM $ 0.00317
-0.42%
$ 12.92 million $ 2.76 million
Jul 27, 1 PM $ 0.00318
+0.35%
$ 12.97 million $ 2.64 million
Jul 27, 12 PM $ 0.00317
-0.60%
$ 12.93 million $ 2.53 million
Jul 27, 11 AM $ 0.00319
+0.14%
$ 13.01 million $ 2.48 million
Jul 27, 10 AM $ 0.00318
-0.64%
$ 12.99 million $ 2.45 million
Jul 27, 9 AM $ 0.0032
+0.25%
$ 13.07 million $ 2.37 million
Jul 27, 8 AM $ 0.0032
+0.08%
$ 13.04 million $ 2.12 million
Jul 27, 7 AM $ 0.00321
+0.29%
$ 13.08 million $ 1.99 million
Jul 27, 6 AM $ 0.0032
-1.20%
$ 13.05 million $ 1.87 million
Jul 27, 5 AM $ 0.00324
+0.80%
$ 13.2 million $ 1.74 million
Jul 27, 4 AM $ 0.00321
-0.35%
$ 13.1 million $ 1.7 million
Jul 27, 3 AM $ 0.00322
-1.20%
$ 13.14 million $ 1.66 million
Jul 27, 2 AM $ 0.00326
-0.91%
$ 13.3 million $ 1.6 million
Jul 27, 1 AM $ 0.00329
+0.65%
$ 13.43 million $ 1.5 million