Moonwell Historical Data

WELL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.00416
+0.07%
$ 16.97 million $ 1.67 million
Apr 13, 1 AM $ 0.00416
-0.30%
$ 16.95 million $ 1.78 million
Apr 13, 12 AM $ 0.00417
+0.05%
$ 17.01 million $ 1.96 million
Apr 12, 11 PM $ 0.00417
+0.13%
$ 17 million $ 1.98 million
Apr 12, 10 PM $ 0.00416
-0.90%
$ 16.98 million $ 2.01 million
Apr 12, 9 PM $ 0.0042
+0.03%
$ 17.13 million $ 2 million
Apr 12, 8 PM $ 0.0042
-0.16%
$ 17.12 million $ 2.04 million
Apr 12, 7 PM $ 0.0042
-0.02%
$ 17.15 million $ 2.06 million
Apr 12, 6 PM $ 0.00419
+0.88%
$ 17.09 million $ 2.15 million
Apr 12, 5 PM $ 0.00415
+1.00%
$ 16.94 million $ 2.09 million
Apr 12, 4 PM $ 0.00411
-0.12%
$ 16.78 million $ 2.11 million
Apr 12, 3 PM $ 0.00412
-0.50%
$ 16.8 million $ 2.19 million
Apr 12, 2 PM $ 0.00414
+0.07%
$ 16.88 million $ 2.13 million
Apr 12, 1 PM $ 0.00413
-0.68%
$ 16.87 million $ 2.06 million
Apr 12, 12 PM $ 0.00416
+0.30%
$ 16.98 million $ 2 million
Apr 12, 11 AM $ 0.00415
-0.54%
$ 16.93 million $ 1.93 million
Apr 12, 10 AM $ 0.00417
-0.74%
$ 17.03 million $ 1.91 million
Apr 12, 9 AM $ 0.0042
+0.20%
$ 17.14 million $ 1.89 million
Apr 12, 8 AM $ 0.00419
-0.40%
$ 17.09 million $ 1.87 million
Apr 12, 7 AM $ 0.00421
-0.21%
$ 17.16 million $ 1.77 million
Apr 12, 6 AM $ 0.00421
-0.25%
$ 17.19 million $ 1.76 million
Apr 12, 5 AM $ 0.00422
+1.12%
$ 17.24 million $ 1.75 million
Apr 12, 4 AM $ 0.00418
-1.01%
$ 17.04 million $ 1.68 million
Apr 12, 3 AM $ 0.00422
-0.10%
$ 17.22 million $ 1.62 million
Apr 12, 2 AM $ 0.00422
-1.36%
$ 17.23 million $ 1.53 million
Apr 12, 1 AM $ 0.00425
-3.37%
$ 17.34 million $ 1.43 million
Apr 12, 12 AM $ 0.0044
+0.40%
$ 17.94 million $ 1.23 million
Apr 11, 11 PM $ 0.00438
+1.60%
$ 17.87 million $ 1.23 million
Apr 11, 10 PM $ 0.00431
-0.81%
$ 17.59 million $ 1.23 million
Apr 11, 9 PM $ 0.00435
-0.17%
$ 17.73 million $ 1.24 million
Apr 11, 8 PM $ 0.00435
-0.74%
$ 17.76 million $ 1.24 million
Apr 11, 7 PM $ 0.00439
+0.60%
$ 17.89 million $ 1.26 million
Apr 11, 6 PM $ 0.00436
+1.33%
$ 17.79 million $ 1.22 million
Apr 11, 5 PM $ 0.0043
-0.38%
$ 17.55 million $ 1.17 million
Apr 11, 4 PM $ 0.00432
+0.18%
$ 17.62 million $ 1.17 million
Apr 11, 3 PM $ 0.00431
+0.18%
$ 17.59 million $ 1.14 million
Apr 11, 2 PM $ 0.0043
+0.34%
$ 17.56 million $ 1.27 million
Apr 11, 1 PM $ 0.00429
+0.07%
$ 17.5 million $ 1.5 million
Apr 11, 12 PM $ 0.00429
-0.22%
$ 17.49 million $ 1.52 million
Apr 11, 11 AM $ 0.0043
+0.54%
$ 17.53 million $ 1.57 million
Apr 11, 10 AM $ 0.00427
-1.09%
$ 17.43 million $ 1.61 million
Apr 11, 9 AM $ 0.00432
+0.28%
$ 17.63 million $ 1.62 million
Apr 11, 8 AM $ 0.00431
+0.01%
$ 17.58 million $ 1.62 million
Apr 11, 7 AM $ 0.00431
-0.94%
$ 17.59 million $ 1.65 million
Apr 11, 6 AM $ 0.00435
+1.45%
$ 17.75 million $ 1.7 million
Apr 11, 5 AM $ 0.0043
-0.81%
$ 17.53 million $ 1.7 million
Apr 11, 4 AM $ 0.00433
+0.09%
$ 17.68 million $ 1.71 million
Apr 11, 3 AM $ 0.00433
+0.28%
$ 17.66 million $ 1.75 million
Apr 11, 2 AM $ 0.00432
+0.20%
$ 17.61 million $ 1.78 million
Apr 11, 1 AM $ 0.00431
-1.50%
$ 17.58 million $ 1.81 million