Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonwell Historical Data

WELL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 7 PM $0.00152
+0.07%
$6.9 million $1.74 million
Nov 10, 6 PM $0.00151
-0.05%
$6.9 million $1.7 million
Nov 10, 5 PM $0.00152
+0.03%
$6.9 million $1.63 million
Nov 10, 4 PM $0.00151
+0.04%
$6.9 million $1.5 million
Nov 10, 3 PM $0.00151
-0.15%
$6.9 million $1.4 million
Nov 10, 2 PM $0.00152
-0.01%
$6.91 million $1.53 million
Nov 10, 1 PM $0.00152
-0.05%
$6.91 million $1.66 million
Nov 10, 12 PM $0.00152
+0.01%
$6.91 million $1.67 million
Nov 10, 11 AM $0.00152
+0.00%
$6.91 million $1.83 million
Nov 10, 10 AM $0.00152
+0.00%
$6.91 million $1.97 million
Nov 10, 9 AM $0.00152
-0.02%
$6.91 million $2.05 million
Nov 10, 8 AM $0.00152
+0.07%
$6.91 million $2.18 million
Nov 10, 7 AM $0.00152
-0.01%
$6.91 million $2.53 million
Nov 10, 6 AM $0.00152
+0.01%
$6.91 million $2.82 million
Nov 10, 5 AM $0.00152
+0.02%
$6.91 million $3.03 million
Nov 10, 4 AM $0.00152
+0.07%
$6.91 million $3.24 million
Nov 10, 3 AM $0.00152
-0.57%
$6.9 million $3.34 million
Nov 10, 2 AM $0.00152
+0.01%
$6.94 million $3.45 million
Nov 10, 1 AM $0.00152
+0.02%
$6.94 million $3.59 million
Nov 10, 12 AM $0.00152
+0.01%
$6.94 million $3.75 million
Nov 9, 11 PM $0.00152
-0.01%
$6.94 million $3.96 million
Nov 9, 10 PM $0.00152
+0.01%
$6.94 million $4.26 million
Nov 9, 9 PM $0.00152
-0.12%
$6.94 million $4.53 million
Nov 9, 8 PM $0.00153
+0.01%
$6.95 million $4.64 million
Nov 9, 7 PM $0.00153
-1.41%
$6.95 million $4.64 million
Nov 9, 6 PM $0.00155
-0.01%
$7.05 million $4.61 million
Nov 9, 5 PM $0.00155
-0.03%
$7.05 million $4.61 million
Nov 9, 4 PM $0.00155
+0.00%
$7.05 million $4.63 million
Nov 9, 3 PM $0.00155
+0.00%
$7.05 million $4.63 million
Nov 9, 2 PM $0.00155
-0.01%
$7.05 million $4.3 million
Nov 9, 1 PM $0.00155
-0.01%
$7.05 million $4.12 million
Nov 9, 12 PM $0.00155
+0.02%
$7.05 million $4.01 million
Nov 9, 11 AM $0.00155
-0.02%
$7.05 million $3.85 million
Nov 9, 10 AM $0.00155
+0.04%
$7.05 million $3.69 million
Nov 9, 9 AM $0.00155
-0.02%
$7.05 million $3.6 million
Nov 9, 8 AM $0.00155
+0.06%
$7.05 million $3.47 million
Nov 9, 7 AM $0.00155
-4.32%
$7.05 million $3.11 million
Nov 9, 6 AM $0.00162
-0.61%
$7.36 million $2.88 million
Nov 9, 5 AM $0.00163
+0.17%
$7.41 million $2.71 million
Nov 9, 4 AM $0.00162
+0.00%
$7.39 million $2.5 million
Nov 9, 3 AM $0.00162
-0.39%
$7.39 million $2.4 million
Nov 9, 2 AM $0.00163
+0.35%
$7.42 million $2.29 million
Nov 9, 1 AM $0.00162
-1.46%
$7.39 million $2.17 million
Nov 9, 12 AM $0.00165
+1.16%
$7.5 million $2.04 million
Nov 8, 11 PM $0.00163
-0.02%
$7.42 million $1.84 million
Nov 8, 10 PM $0.00163
+0.31%
$7.42 million $1.57 million
Nov 8, 9 PM $0.00163
-0.44%
$7.39 million $1.32 million
Nov 8, 8 PM $0.00163
-0.01%
$7.43 million $1.21 million
Nov 8, 7 PM $0.00163
-0.03%
$7.43 million $1.2 million
Nov 8, 6 PM $0.00163
+0.10%
$7.43 million $1.2 million