Moonwell Historical Data

WELL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 0.00361
-2.50%
$ 14.72 million $ 2.43 million
Jun 8, 11 PM $ 0.0037
-0.97%
$ 15.1 million $ 2.39 million
Jun 8, 10 PM $ 0.00374
+0.70%
$ 15.24 million $ 2.44 million
Jun 8, 9 PM $ 0.00371
+1.59%
$ 15.14 million $ 2.69 million
Jun 8, 8 PM $ 0.00365
-1.10%
$ 14.9 million $ 2.68 million
Jun 8, 7 PM $ 0.00369
+0.67%
$ 15.06 million $ 2.65 million
Jun 8, 6 PM $ 0.00367
-1.01%
$ 14.96 million $ 2.7 million
Jun 8, 5 PM $ 0.00366
-1.27%
$ 14.93 million $ 2.69 million
Jun 8, 4 PM $ 0.00371
+0.82%
$ 15.13 million $ 2.63 million
Jun 8, 3 PM $ 0.00368
-1.29%
$ 15 million $ 2.58 million
Jun 8, 2 PM $ 0.00373
+2.16%
$ 15.2 million $ 2.41 million
Jun 8, 1 PM $ 0.00365
-0.95%
$ 14.88 million $ 2.32 million
Jun 8, 12 PM $ 0.00368
-0.07%
$ 15.02 million $ 2.29 million
Jun 8, 11 AM $ 0.00368
+0.17%
$ 15.03 million $ 2.26 million
Jun 8, 10 AM $ 0.00368
+1.41%
$ 15 million $ 2.19 million
Jun 8, 9 AM $ 0.00363
+0.49%
$ 14.79 million $ 2.17 million
Jun 8, 8 AM $ 0.00361
-0.89%
$ 14.72 million $ 2.24 million
Jun 8, 7 AM $ 0.00364
-1.18%
$ 14.86 million $ 2.39 million
Jun 8, 6 AM $ 0.00369
+0.43%
$ 15.04 million $ 2.46 million
Jun 8, 5 AM $ 0.00367
+0.29%
$ 14.98 million $ 2.61 million
Jun 8, 4 AM $ 0.00366
+0.01%
$ 14.94 million $ 2.67 million
Jun 8, 3 AM $ 0.00368
+3.08%
$ 15 million $ 2.68 million
Jun 8, 2 AM $ 0.00357
-2.48%
$ 14.55 million $ 2.7 million
Jun 8, 1 AM $ 0.00366
+0.76%
$ 14.92 million $ 2.72 million
Jun 8, 12 AM $ 0.00362
-1.52%
$ 14.76 million $ 2.77 million
Jun 7, 11 PM $ 0.00367
+0.14%
$ 14.99 million $ 2.75 million
Jun 7, 10 PM $ 0.00362
-0.69%
$ 14.77 million $ 2.71 million
Jun 7, 9 PM $ 0.00365
+2.48%
$ 14.87 million $ 2.45 million
Jun 7, 8 PM $ 0.00356
-1.11%
$ 14.51 million $ 2.46 million
Jun 7, 7 PM $ 0.0036
+1.57%
$ 14.68 million $ 2.45 million
Jun 7, 6 PM $ 0.00354
-1.79%
$ 14.45 million $ 2.41 million
Jun 7, 5 PM $ 0.00361
+0.14%
$ 14.71 million $ 2.53 million
Jun 7, 4 PM $ 0.0036
-0.73%
$ 14.69 million $ 2.6 million
Jun 7, 3 PM $ 0.00363
+0.83%
$ 14.8 million $ 2.64 million
Jun 7, 2 PM $ 0.0036
+2.61%
$ 14.68 million $ 2.63 million
Jun 7, 1 PM $ 0.00351
-2.32%
$ 14.31 million $ 2.57 million
Jun 7, 12 PM $ 0.00359
+2.70%
$ 14.65 million $ 2.5 million
Jun 7, 11 AM $ 0.0035
-0.01%
$ 14.26 million $ 2.36 million
Jun 7, 10 AM $ 0.0035
-2.28%
$ 14.26 million $ 2.34 million
Jun 7, 9 AM $ 0.00358
+1.36%
$ 14.6 million $ 2.37 million
Jun 7, 8 AM $ 0.00353
+0.04%
$ 14.4 million $ 2.28 million
Jun 7, 7 AM $ 0.00353
-0.06%
$ 14.4 million $ 2.14 million
Jun 7, 6 AM $ 0.00353
+1.04%
$ 14.4 million $ 2.03 million
Jun 7, 5 AM $ 0.00349
-0.89%
$ 14.26 million $ 1.63 million
Jun 7, 4 AM $ 0.00353
+0.79%
$ 14.38 million $ 2.03 million
Jun 7, 3 AM $ 0.0035
+0.37%
$ 14.27 million $ 2.15 million
Jun 7, 2 AM $ 0.00348
+1.63%
$ 14.22 million $ 2.15 million
Jun 7, 1 AM $ 0.00343
-0.33%
$ 13.99 million $ 2.15 million
Jun 7, 12 AM $ 0.00344
-0.02%
$ 14.03 million $ 2.05 million
Jun 6, 11 PM $ 0.00344
+0.09%
$ 14.02 million $ 2.02 million