Moonwell Historical Data

WELL Page 3
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.00396
-0.01%
$ 16.14 million $ 2.07 million
2:56 AM $ 0.00396
-0.01%
$ 16.14 million $ 2.07 million
2:55 AM $ 0.00396
+0.00%
$ 16.14 million $ 2.07 million
2:54 AM $ 0.00396
+0.08%
$ 16.15 million $ 2.07 million
2:53 AM $ 0.00396
-0.08%
$ 16.15 million $ 2.07 million
2:52 AM $ 0.00396
-0.19%
$ 16.15 million $ 2.07 million
2:51 AM $ 0.00397
+0.08%
$ 16.15 million $ 2.07 million
2:50 AM $ 0.00396
+0.01%
$ 16.15 million $ 2.07 million
2:49 AM $ 0.00396
-0.31%
$ 16.17 million $ 2.07 million
2:48 AM $ 0.00398
+0.01%
$ 16.17 million $ 2.07 million
2:47 AM $ 0.00398
+0.03%
$ 16.17 million $ 2.07 million
2:46 AM $ 0.00397
-0.08%
$ 16.17 million $ 2.07 million
2:45 AM $ 0.00397
-0.35%
$ 16.17 million $ 2.07 million
2:44 AM $ 0.00399
+0.26%
$ 16.27 million $ 2.06 million
2:43 AM $ 0.00398
+0.00%
$ 16.27 million $ 2.05 million
2:42 AM $ 0.00398
+0.06%
$ 16.27 million $ 2.05 million
2:41 AM $ 0.00398
+0.18%
$ 16.27 million $ 2.05 million
2:40 AM $ 0.00397
+0.01%
$ 16.27 million $ 2.05 million
2:39 AM $ 0.00397
-0.13%
$ 16.2 million $ 2.05 million
2:38 AM $ 0.00397
+0.04%
$ 16.2 million $ 2.05 million
2:37 AM $ 0.00397
+0.07%
$ 16.2 million $ 2.05 million
2:36 AM $ 0.00396
-0.11%
$ 16.2 million $ 2.05 million
2:35 AM $ 0.00397
+0.12%
$ 16.2 million $ 2.05 million
2:34 AM $ 0.00396
-0.35%
$ 16.17 million $ 2.05 million
2:33 AM $ 0.00397
+0.08%
$ 16.17 million $ 2.05 million
2:32 AM $ 0.00397
-0.26%
$ 16.17 million $ 2.05 million
2:31 AM $ 0.00398
-0.03%
$ 16.17 million $ 2.05 million
2:30 AM $ 0.00398
+0.48%
$ 16.17 million $ 2.05 million
2:29 AM $ 0.00398
+0.06%
$ 16.23 million $ 2.05 million
2:28 AM $ 0.00398
-0.01%
$ 16.23 million $ 2.05 million
2:27 AM $ 0.00396
-0.60%
$ 16.23 million $ 2.05 million
2:26 AM $ 0.00399
+0.10%
$ 16.23 million $ 2.06 million
2:25 AM $ 0.00398
-0.07%
$ 16.23 million $ 2.06 million
2:24 AM $ 0.00399
+0.07%
$ 16.27 million $ 2.06 million
2:23 AM $ 0.00399
+0.13%
$ 16.27 million $ 2.05 million
2:22 AM $ 0.00398
+0.21%
$ 16.27 million $ 2.05 million
2:21 AM $ 0.00397
+0.07%
$ 16.27 million $ 2.06 million
2:20 AM $ 0.00398
+0.01%
$ 16.27 million $ 2.06 million
2:19 AM $ 0.00398
+0.25%
$ 16.24 million $ 2.06 million
2:18 AM $ 0.00397
-0.03%
$ 16.24 million $ 2.06 million
2:17 AM $ 0.00396
-0.07%
$ 16.24 million $ 2.06 million
2:16 AM $ 0.00396
-0.32%
$ 16.24 million $ 2.06 million
2:15 AM $ 0.00396
+0.00%
$ 16.24 million $ 2.06 million
2:14 AM $ 0.00396
-0.38%
$ 16.15 million $ 2.06 million
2:13 AM $ 0.00397
-0.06%
$ 16.15 million $ 2.06 million
2:12 AM $ 0.00397
+0.00%
$ 16.15 million $ 2.06 million
2:11 AM $ 0.00397
+0.09%
$ 16.15 million $ 2.06 million
2:10 AM $ 0.00397
-0.18%
$ 16.15 million $ 2.07 million
2:09 AM $ 0.00397
-0.08%
$ 16.2 million $ 2.07 million
2:08 AM $ 0.00397
-0.01%
$ 16.2 million $ 2.07 million