Moonwell Historical Data

WELL Page 3
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 0.00441
+0.25%
$ 18.01 million $ 1.9 million
6:37 AM $ 0.0044
-0.48%
$ 18.01 million $ 1.9 million
6:36 AM $ 0.00442
-0.11%
$ 18.01 million $ 1.9 million
6:35 AM $ 0.00442
-0.02%
$ 18.01 million $ 1.9 million
6:34 AM $ 0.00443
+0.30%
$ 18.05 million $ 1.9 million
6:33 AM $ 0.00441
-0.13%
$ 18.05 million $ 1.9 million
6:32 AM $ 0.00442
-0.11%
$ 18.05 million $ 1.9 million
6:31 AM $ 0.00442
+1.16%
$ 18.05 million $ 1.9 million
6:30 AM $ 0.00437
-1.22%
$ 18.05 million $ 1.9 million
6:29 AM $ 0.00443
+0.26%
$ 18.06 million $ 1.9 million
6:28 AM $ 0.00441
-0.21%
$ 18.06 million $ 1.9 million
6:27 AM $ 0.00442
+0.06%
$ 18.06 million $ 1.9 million
6:26 AM $ 0.00442
+0.09%
$ 18.06 million $ 1.9 million
6:25 AM $ 0.00442
+0.44%
$ 18.06 million $ 1.9 million
6:24 AM $ 0.0044
-0.39%
$ 17.94 million $ 1.9 million
6:23 AM $ 0.00441
+0.45%
$ 17.94 million $ 1.9 million
6:22 AM $ 0.00439
-0.41%
$ 17.94 million $ 1.9 million
6:21 AM $ 0.00441
+0.07%
$ 17.94 million $ 1.9 million
6:20 AM $ 0.00441
+0.20%
$ 17.94 million $ 1.9 million
6:19 AM $ 0.0044
-0.80%
$ 17.95 million $ 1.9 million
6:18 AM $ 0.00444
+0.16%
$ 17.95 million $ 1.9 million
6:17 AM $ 0.00443
+0.03%
$ 17.95 million $ 1.9 million
6:16 AM $ 0.00442
+0.37%
$ 17.95 million $ 1.9 million
6:15 AM $ 0.0044
-0.64%
$ 17.95 million $ 1.91 million
6:14 AM $ 0.00443
+0.69%
$ 18.08 million $ 1.91 million
6:13 AM $ 0.0044
+0.39%
$ 18.08 million $ 1.91 million
6:12 AM $ 0.00438
-1.08%
$ 18.08 million $ 1.91 million
6:11 AM $ 0.00443
+1.57%
$ 18.08 million $ 1.91 million
6:10 AM $ 0.00443
+0.63%
$ 18.08 million $ 1.91 million
6:09 AM $ 0.0044
-0.55%
$ 17.97 million $ 1.91 million
6:08 AM $ 0.00443
-0.09%
$ 17.97 million $ 1.91 million
6:07 AM $ 0.00443
-0.01%
$ 17.97 million $ 1.91 million
6:06 AM $ 0.00443
+1.33%
$ 17.97 million $ 1.91 million
6:05 AM $ 0.00437
-1.30%
$ 17.97 million $ 1.91 million
6:04 AM $ 0.00443
+0.00%
$ 18.08 million $ 1.91 million
6:03 AM $ 0.00443
+0.03%
$ 18.08 million $ 1.91 million
6:02 AM $ 0.00443
+0.20%
$ 18.08 million $ 1.91 million
6:01 AM $ 0.00442
+0.38%
$ 18.08 million $ 1.91 million
6:00 AM $ 0.00441
-0.51%
$ 18.08 million $ 1.91 million
5:59 AM $ 0.00443
-0.01%
$ 18.07 million $ 1.91 million
5:58 AM $ 0.00443
+0.19%
$ 18.07 million $ 1.91 million
5:57 AM $ 0.00441
+0.14%
$ 18.07 million $ 1.91 million
5:56 AM $ 0.00441
-0.40%
$ 18.07 million $ 1.91 million
5:55 AM $ 0.00439
+0.01%
$ 18.07 million $ 1.91 million
5:54 AM $ 0.00439
-1.12%
$ 17.92 million $ 1.91 million
5:53 AM $ 0.00444
+1.16%
$ 17.92 million $ 1.91 million
5:52 AM $ 0.00439
-0.57%
$ 17.92 million $ 1.91 million
5:51 AM $ 0.00441
-0.27%
$ 17.92 million $ 1.91 million
5:50 AM $ 0.00443
+0.67%
$ 17.92 million $ 1.91 million
5:49 AM $ 0.0044
-0.96%
$ 17.94 million $ 1.91 million