Moonwell Historical Data

WELL Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0301
+8.67%
$ 3.11 million $ 6.52 million
May 13 $ 0.0286
-3.52%
$ 2.91 million $ 5.09 million
May 6 $ 0.0273
-20.63%
$ 3.12 million $ 5.69 million
Apr 29 $ 0.0355
-6.85%
$ 3.62 million $ 5.96 million
Apr 22 $ 0.0335
-9.63%
$ 4 million $ 5.63 million
Apr 15 $ 0.0373
-10.47%
$ 3.89 million $ 6.34 million
Apr 8 $ 0.0392
-13.77%
$ 4.38 million $ 9.8 million
Apr 1 $ 0.0392
-29.54%
$ 4.78 million $ 8.5 million
Mar 25 $ 0.0455
+40.46%
$ 5.84 million $ 22.58 million
Mar 18 $ 0.0322
+48.04%
$ 3.41 million $ 10.69 million
Mar 11 $ 0.0182
+63.09%
$ 2.29 million $ 7.87 million
Mar 4 $ 0.0115
-14.67%
$ 1.18 million $ 6.45 million
Feb 26 $ 0.0135
+91.48%
$ 1.42 million $ 7.14 million
Feb 19 $ 0.00704
-3.56%
$ 739,688 $ 4.09 million
Feb 12 $ 0.0073
+23.89%
$ 767,552 $ 3.94 million
Feb 5 $ 0.00584
+15.96%
$ 620,106 $ 2.91 million
Jan 29 $ 0.00505
-11.22%
$ 530,461 $ 3.69 million
Jan 22 $ 0.00561
-12.72%
$ 597,764 $ 3.68 million
Jan 15 $ 0.00617
-7.31%
$ 679,528 $ 4.78 million
Jan 8 $ 0.00649
+2.68%
$ 699,658 $ 5.71 million
Jan 1 $ 0.00666
-7.01%
$ 664,960 $ 8.68 million
Dec 25 $ 0.0071
-28.60%
$ 753,089 $ 5.23 million
Dec 18 $ 0.00745
+16.22%
$ 1.05 million $ 5.05 million
Dec 11 $ 0.00641
-12.39%
$ 673,116 $ 4.58 million
Dec 4 $ 0.0067
+5.08%
$ 768,921 $ 4.5 million
Nov 27 $ 0.00638
-5.56%
$ 670,609 $ 4.58 million
Nov 20 $ 0.00674
+28.52%
$ 711,017 $ 3.52 million
Nov 13 $ 0.00503
-10.85%
$ 551,782 $ 5.82 million
Nov 6 $ 0.00557
+13.50%
$ 593,615 $ 8.03 million
Oct 30 $ 0.00491
+19.67%
$ 516,004 $ 8.69 million
Oct 23 $ 0.00411
+4.18%
$ 431,801 $ 5.79 million
Oct 16 $ 0.00394
+9.83%
$ 414,040 $ 4.53 million
Oct 9 $ 0.00359
-11.41%
$ 377,250 $ 2.37 million
Oct 2 $ 0.00403
-6.49%
$ 426,000 $ 4.5 million
Sep 25 $ 0.0043
+6.57%
$ 451,716 $ 1.73 million
Sep 18 $ 0.00398
-9.12%
$ 423,887 $ 3.44 million
Sep 11 $ 0.0046
-3.58%
$ 459,669 $ 2.51 million
Sep 4 $ 0.00483
-2.41%
$ 501,259 $ 1.88 million
Aug 28 $ 0.00495
+4.06%
$ 520,401 $ 3.31 million
Aug 21 $ 0.00492
-21.08%
$ 501,209 $ 3.35 million
Aug 14 $ 0.00692
-19.42%
$ 655,180 $ 4.4 million
Aug 7 $ 0.00943
-4.24%
$ 903,152 $ 7.22 million
Jul 31 $ 0.00984
+34.04%
$ 1.03 million $ 11.06 million
Jul 24 $ 0.00734
+57.05%
$ 771,748 $ 5.62 million
Jul 17 $ 0.00467
+40.76%
$ 491,408 $ 4.78 million
Jul 10 $ 0.00332
-6.01%
$ 349,122 $ 2.25 million
Jul 3 $ 0.00353
-10.31%
$ 371,425 $ 1.07 million
Jun 26 $ 0.00394
-1.35%
$ 414,601 $ 854,269
Jun 19 $ 0.00399
-1.36%
$ 420,609 $ 1.68 million
Jun 12 $ 0.00407
-1.71%
$ 425,319 $ 1.4 million