Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonwell Historical Data

WELL Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2022 $0.00764
-5.61%
$803,061 $606,153
Oct 4, 2022 $0.00809
+3.08%
$850,751 $676,131
Oct 3, 2022 $0.00785
+0.44%
$824,857 $588,513
Oct 2, 2022 $0.00781
-6.86%
$821,237 $583,763
Oct 1, 2022 $0.00838
+3.72%
$881,288 $682,766
Sep 30, 2022 $0.00808
-9.60%
$849,471 $642,640
Sep 29, 2022 $0.00894
+6.44%
$939,737 $855,595
Sep 28, 2022 $0.0084
+0.65%
$882,891 $572,779
Sep 27, 2022 $0.00834
-3.03%
$877,208 $638,132
Sep 26, 2022 $0.00861
-6.11%
$904,824 $634,102
Sep 25, 2022 $0.00917
+2.76%
$963,673 $683,938
Sep 24, 2022 $0.00892
+0.93%
$938,176 $744,927
Sep 23, 2022 $0.00884
-7.95%
$929,617 $656,856
Sep 22, 2022 $0.00961
-3.03%
$1.01 million $561,413
Sep 21, 2022 $0.00991
-8.87%
$-- $652,211
Sep 20, 2022 $0.0109
+8.36%
$1.14 million $873,686
Sep 19, 2022 $0.01
+0.24%
$1.06 million $650,017
Sep 18, 2022 $0.01
-8.12%
$1.05 million $643,022
Sep 17, 2022 $0.0109
+1.96%
$1.15 million $671,632
Sep 16, 2022 $0.0107
+0.29%
$1.13 million $738,603
Sep 15, 2022 $0.0107
-4.40%
$1.12 million $726,162
Sep 14, 2022 $0.0112
+0.59%
$1.17 million $632,586
Sep 13, 2022 $0.0111
-4.09%
$1.17 million $597,451
Sep 12, 2022 $0.0116
-9.91%
$1.22 million $606,903
Sep 11, 2022 $0.0128
+5.99%
$1.35 million $595,307
Sep 10, 2022 $0.0121
-3.82%
$1.27 million $622,656
Sep 9, 2022 $0.0126
+5.85%
$1.33 million $714,169
Sep 8, 2022 $0.0119
+2.88%
$1.25 million $820,595
Sep 7, 2022 $0.0116
-2.04%
$1.22 million $633,728
Sep 6, 2022 $0.0118
+0.94%
$1.24 million $897,890
Sep 5, 2022 $0.0117
-1.25%
$1.23 million $597,380
Sep 4, 2022 $0.0119
+0.70%
$1.25 million $604,156
Sep 3, 2022 $0.0118
+0.86%
$1.24 million $587,161
Sep 2, 2022 $0.0117
+0.70%
$1.23 million $676,072
Sep 1, 2022 $0.0116
+1.34%
$1.22 million $594,888
Aug 31, 2022 $0.0114
-3.37%
$1.2 million $575,198
Aug 30, 2022 $0.0118
-3.95%
$1.24 million $685,641
Aug 29, 2022 $0.0123
+1.85%
$1.3 million $767,898
Aug 28, 2022 $0.0121
-5.69%
$1.27 million $1.01 million
Aug 27, 2022 $0.0128
+6.29%
$1.35 million $805,911
Aug 26, 2022 $0.0121
-5.90%
$1.27 million $629,356
Aug 25, 2022 $0.0128
-5.44%
$1.35 million $629,568
Aug 24, 2022 $0.0136
-9.20%
$1.43 million $681,188
Aug 23, 2022 $0.0149
-6.57%
$1.57 million $867,435
Aug 22, 2022 $0.016
-3.19%
$1.68 million $634,188
Aug 21, 2022 $0.0165
+4.43%
$1.74 million $911,690
Aug 20, 2022 $0.0158
-6.56%
$1.66 million $1.81 million
Aug 19, 2022 $0.0169
+8.34%
$1.78 million $1.95 million
Aug 18, 2022 $0.0157
+19.38%
$1.65 million $1.58 million
Aug 17, 2022 $0.0131
-0.89%
$1.38 million $828,377