Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonwell Historical Data

WELL Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2022 $0.00809
+3.08%
$850,751 $676,131
Oct 3, 2022 $0.00785
+0.44%
$824,857 $588,513
Oct 2, 2022 $0.00781
-6.86%
$821,237 $583,763
Oct 1, 2022 $0.00838
+3.72%
$881,288 $682,766
Sep 30, 2022 $0.00808
-9.60%
$849,471 $642,640
Sep 29, 2022 $0.00894
+6.44%
$939,737 $855,595
Sep 28, 2022 $0.0084
+0.65%
$882,891 $572,779
Sep 27, 2022 $0.00834
-3.03%
$877,208 $638,132
Sep 26, 2022 $0.00861
-6.11%
$904,824 $634,102
Sep 25, 2022 $0.00917
+2.76%
$963,673 $683,938
Sep 24, 2022 $0.00892
+0.93%
$938,176 $744,927
Sep 23, 2022 $0.00884
-7.95%
$929,617 $656,856
Sep 22, 2022 $0.00961
-3.03%
$1.01 million $561,413
Sep 21, 2022 $0.00991
-8.87%
$-- $652,211
Sep 20, 2022 $0.0109
+8.36%
$1.14 million $873,686
Sep 19, 2022 $0.01
+0.24%
$1.06 million $650,017
Sep 18, 2022 $0.01
-8.12%
$1.05 million $643,022
Sep 17, 2022 $0.0109
+1.96%
$1.15 million $671,632
Sep 16, 2022 $0.0107
+0.29%
$1.13 million $738,603
Sep 15, 2022 $0.0107
-4.40%
$1.12 million $726,162
Sep 14, 2022 $0.0112
+0.59%
$1.17 million $632,586
Sep 13, 2022 $0.0111
-4.09%
$1.17 million $597,451
Sep 12, 2022 $0.0116
-9.91%
$1.22 million $606,903
Sep 11, 2022 $0.0128
+5.99%
$1.35 million $595,307
Sep 10, 2022 $0.0121
-3.82%
$1.27 million $622,656
Sep 9, 2022 $0.0126
+5.85%
$1.33 million $714,169
Sep 8, 2022 $0.0119
+2.88%
$1.25 million $820,595
Sep 7, 2022 $0.0116
-2.04%
$1.22 million $633,728
Sep 6, 2022 $0.0118
+0.94%
$1.24 million $897,890
Sep 5, 2022 $0.0117
-1.25%
$1.23 million $597,380
Sep 4, 2022 $0.0119
+0.70%
$1.25 million $604,156
Sep 3, 2022 $0.0118
+0.86%
$1.24 million $587,161
Sep 2, 2022 $0.0117
+0.70%
$1.23 million $676,072
Sep 1, 2022 $0.0116
+1.34%
$1.22 million $594,888
Aug 31, 2022 $0.0114
-3.37%
$1.2 million $575,198
Aug 30, 2022 $0.0118
-3.95%
$1.24 million $685,641
Aug 29, 2022 $0.0123
+1.85%
$1.3 million $767,898
Aug 28, 2022 $0.0121
-5.69%
$1.27 million $1.01 million
Aug 27, 2022 $0.0128
+6.29%
$1.35 million $805,911
Aug 26, 2022 $0.0121
-5.90%
$1.27 million $629,356
Aug 25, 2022 $0.0128
-5.44%
$1.35 million $629,568
Aug 24, 2022 $0.0136
-9.20%
$1.43 million $681,188
Aug 23, 2022 $0.0149
-6.57%
$1.57 million $867,435
Aug 22, 2022 $0.016
-3.19%
$1.68 million $634,188
Aug 21, 2022 $0.0165
+4.43%
$1.74 million $911,690
Aug 20, 2022 $0.0158
-6.56%
$1.66 million $1.81 million
Aug 19, 2022 $0.0169
+8.34%
$1.78 million $1.95 million
Aug 18, 2022 $0.0157
+19.38%
$1.65 million $1.58 million
Aug 17, 2022 $0.0131
-0.89%
$1.38 million $828,377
Aug 16, 2022 $0.0133
+11.56%
$1.39 million $1.31 million