Moonwell Historical Data

WELL Page 30
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.00374
+1.39%
$ 15.26 million $ 3.12 million
Jun 3, 8 PM $ 0.00369
-0.67%
$ 15.05 million $ 3.05 million
Jun 3, 7 PM $ 0.00371
-2.67%
$ 15.16 million $ 3.06 million
Jun 3, 6 PM $ 0.00382
-0.55%
$ 15.57 million $ 3.1 million
Jun 3, 5 PM $ 0.00384
-2.78%
$ 15.66 million $ 3.12 million
Jun 3, 4 PM $ 0.0038
-0.25%
$ 15.52 million $ 3.12 million
Jun 3, 3 PM $ 0.00381
-3.22%
$ 15.56 million $ 3.09 million
Jun 3, 2 PM $ 0.00394
+2.64%
$ 16.08 million $ 3.15 million
Jun 3, 1 PM $ 0.00384
-1.94%
$ 15.66 million $ 3.38 million
Jun 3, 12 PM $ 0.00391
+1.81%
$ 15.97 million $ 3.42 million
Jun 3, 11 AM $ 0.00384
-0.31%
$ 15.69 million $ 3.42 million
Jun 3, 10 AM $ 0.00386
+0.03%
$ 15.74 million $ 3.41 million
Jun 3, 9 AM $ 0.00386
-1.68%
$ 15.73 million $ 3.41 million
Jun 3, 8 AM $ 0.00385
+0.68%
$ 15.72 million $ 3.39 million
Jun 3, 7 AM $ 0.00383
+0.58%
$ 15.61 million $ 3.33 million
Jun 3, 6 AM $ 0.0038
-0.89%
$ 15.52 million $ 3.34 million
Jun 3, 5 AM $ 0.00384
+2.42%
$ 15.66 million $ 3.31 million
Jun 3, 4 AM $ 0.00376
+0.72%
$ 15.32 million $ 3.24 million
Jun 3, 3 AM $ 0.00373
-2.92%
$ 15.21 million $ 3.17 million
Jun 3, 2 AM $ 0.00384
+2.23%
$ 15.67 million $ 2.99 million
Jun 3, 1 AM $ 0.00378
-1.26%
$ 15.41 million $ 3.03 million
Jun 3, 12 AM $ 0.00382
+0.84%
$ 15.6 million $ 3.01 million
Jun 2, 11 PM $ 0.00379
+0.37%
$ 15.47 million $ 2.95 million
Jun 2, 10 PM $ 0.00378
-2.93%
$ 15.42 million $ 2.84 million
Jun 2, 9 PM $ 0.00388
+1.05%
$ 15.83 million $ 2.75 million
Jun 2, 8 PM $ 0.00384
-0.67%
$ 15.67 million $ 2.72 million
Jun 2, 7 PM $ 0.00387
+0.42%
$ 15.77 million $ 2.59 million
Jun 2, 6 PM $ 0.00385
+0.01%
$ 15.71 million $ 2.45 million
Jun 2, 5 PM $ 0.00385
+0.35%
$ 15.71 million $ 2.42 million
Jun 2, 4 PM $ 0.00384
+0.24%
$ 15.65 million $ 2.39 million
Jun 2, 3 PM $ 0.00383
-1.15%
$ 15.61 million $ 2.42 million
Jun 2, 2 PM $ 0.00387
-1.04%
$ 15.8 million $ 2.55 million
Jun 2, 1 PM $ 0.00391
-0.65%
$ 15.97 million $ 2.68 million
Jun 2, 12 PM $ 0.00394
+0.03%
$ 16.07 million $ 3.02 million
Jun 2, 11 AM $ 0.00394
-0.60%
$ 16.07 million $ 3.29 million
Jun 2, 10 AM $ 0.00396
-2.71%
$ 16.16 million $ 3.36 million
Jun 2, 9 AM $ 0.00407
+0.69%
$ 16.61 million $ 3.4 million
Jun 2, 8 AM $ 0.00404
+1.08%
$ 16.5 million $ 3.45 million
Jun 2, 7 AM $ 0.00399
-0.29%
$ 16.27 million $ 3.52 million
Jun 2, 6 AM $ 0.004
-1.32%
$ 16.31 million $ 3.62 million
Jun 2, 5 AM $ 0.0041
+1.44%
$ 16.74 million $ 3.67 million
Jun 2, 4 AM $ 0.00404
-0.34%
$ 16.5 million $ 3.69 million
Jun 2, 3 AM $ 0.00406
-0.06%
$ 16.55 million $ 3.74 million
Jun 2, 2 AM $ 0.00406
+1.51%
$ 16.57 million $ 3.81 million
Jun 2, 1 AM $ 0.004
-2.13%
$ 16.33 million $ 3.81 million
Jun 2, 12 AM $ 0.00409
+0.48%
$ 16.68 million $ 3.86 million
Jun 1, 11 PM $ 0.00407
-0.42%
$ 16.6 million $ 3.91 million
Jun 1, 10 PM $ 0.00409
-0.62%
$ 16.67 million $ 3.95 million
Jun 1, 9 PM $ 0.00411
-0.49%
$ 16.78 million $ 3.97 million
Jun 1, 8 PM $ 0.00413
+1.61%
$ 16.86 million $ 4.01 million