Moonwell Historical Data

WELL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.00459
+0.12%
$ 18.72 million $ 1.25 million
Feb 17, 10 AM $ 0.00458
+0.07%
$ 18.67 million $ 1.26 million
Feb 17, 9 AM $ 0.00458
+0.09%
$ 18.68 million $ 1.27 million
Feb 17, 8 AM $ 0.00457
-0.23%
$ 18.67 million $ 1.27 million
Feb 17, 7 AM $ 0.00459
-0.80%
$ 18.71 million $ 1.29 million
Feb 17, 6 AM $ 0.00462
+0.05%
$ 18.86 million $ 1.31 million
Feb 17, 5 AM $ 0.00462
-0.95%
$ 18.85 million $ 1.32 million
Feb 17, 4 AM $ 0.00466
-0.07%
$ 19.03 million $ 1.31 million
Feb 17, 3 AM $ 0.00467
-0.31%
$ 19.05 million $ 1.32 million
Feb 17, 2 AM $ 0.00468
+0.27%
$ 19.11 million $ 1.34 million
Feb 17, 1 AM $ 0.00467
+0.73%
$ 19.03 million $ 1.35 million
Feb 17, 12 AM $ 0.00464
-0.43%
$ 18.92 million $ 1.33 million
Feb 16, 11 PM $ 0.00466
+0.41%
$ 19 million $ 1.32 million
Feb 16, 10 PM $ 0.00464
+0.44%
$ 18.92 million $ 1.34 million
Feb 16, 9 PM $ 0.00462
+0.65%
$ 18.84 million $ 1.32 million
Feb 16, 8 PM $ 0.00459
+0.55%
$ 18.69 million $ 1.35 million
Feb 16, 7 PM $ 0.00456
-0.10%
$ 18.61 million $ 1.38 million
Feb 16, 6 PM $ 0.00457
-0.09%
$ 18.61 million $ 1.51 million
Feb 16, 5 PM $ 0.00457
+0.63%
$ 18.65 million $ 1.57 million
Feb 16, 4 PM $ 0.00454
+1.00%
$ 18.53 million $ 1.6 million
Feb 16, 3 PM $ 0.0045
-0.47%
$ 18.35 million $ 1.59 million
Feb 16, 2 PM $ 0.00452
+0.28%
$ 18.43 million $ 1.51 million
Feb 16, 1 PM $ 0.00451
-0.38%
$ 18.38 million $ 1.48 million
Feb 16, 12 PM $ 0.00452
+0.94%
$ 18.45 million $ 1.41 million
Feb 16, 11 AM $ 0.00448
+0.15%
$ 18.38 million $ 1.36 million
Feb 16, 10 AM $ 0.00447
+0.00%
$ 18.28 million $ 1.35 million
Feb 16, 9 AM $ 0.00447
+0.75%
$ 18.22 million $ 1.34 million
Feb 16, 8 AM $ 0.00444
-0.03%
$ 18.14 million $ 1.33 million
Feb 16, 7 AM $ 0.00444
+1.08%
$ 18.12 million $ 1.34 million
Feb 16, 6 AM $ 0.00439
-1.08%
$ 17.93 million $ 1.38 million
Feb 16, 5 AM $ 0.00444
+0.66%
$ 18.1 million $ 1.43 million
Feb 16, 4 AM $ 0.00441
-0.56%
$ 18.01 million $ 1.46 million
Feb 16, 3 AM $ 0.00444
-0.45%
$ 18.07 million $ 1.53 million
Feb 16, 2 AM $ 0.00446
-0.30%
$ 18.19 million $ 1.52 million
Feb 16, 1 AM $ 0.00447
-0.21%
$ 18.24 million $ 1.5 million
Feb 16, 12 AM $ 0.00448
-0.14%
$ 18.28 million $ 1.51 million
Feb 15, 11 PM $ 0.00449
-0.67%
$ 18.32 million $ 1.52 million
Feb 15, 10 PM $ 0.00452
+0.06%
$ 18.43 million $ 1.5 million
Feb 15, 9 PM $ 0.00451
-7.12%
$ 18.42 million $ 1.5 million
Feb 15, 8 PM $ 0.00486
-1.12%
$ 19.83 million $ 1.5 million
Feb 15, 7 PM $ 0.00492
-1.45%
$ 20.04 million $ 1.47 million
Feb 15, 6 PM $ 0.00499
-1.19%
$ 20.4 million $ 1.34 million
Feb 15, 5 PM $ 0.00505
-1.03%
$ 20.59 million $ 1.26 million
Feb 15, 4 PM $ 0.0051
-0.50%
$ 20.81 million $ 1.23 million
Feb 15, 3 PM $ 0.00513
+0.10%
$ 20.91 million $ 1.23 million
Feb 15, 2 PM $ 0.00512
-0.53%
$ 20.92 million $ 1.22 million
Feb 15, 1 PM $ 0.00515
-0.15%
$ 21 million $ 1.24 million
Feb 15, 12 PM $ 0.00515
-0.46%
$ 21.03 million $ 1.3 million
Feb 15, 11 AM $ 0.00518
-0.02%
$ 21.13 million $ 1.32 million
Feb 15, 10 AM $ 0.00518
+0.65%
$ 21.13 million $ 1.38 million