Moonwell Historical Data

WELL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.00443
+0.00%
$ 18.07 million $ 1.91 million
Apr 17, 4 AM $ 0.00443
+0.15%
$ 18.07 million $ 1.92 million
Apr 17, 3 AM $ 0.00442
+1.31%
$ 18.02 million $ 1.96 million
Apr 17, 2 AM $ 0.00436
-0.43%
$ 17.79 million $ 1.96 million
Apr 17, 1 AM $ 0.00438
-1.12%
$ 17.87 million $ 2 million
Apr 17, 12 AM $ 0.00443
-0.27%
$ 18.07 million $ 1.98 million
Apr 16, 11 PM $ 0.00444
+0.84%
$ 18.13 million $ 2 million
Apr 16, 10 PM $ 0.0044
-0.04%
$ 17.95 million $ 2.02 million
Apr 16, 9 PM $ 0.0044
-0.22%
$ 17.96 million $ 2.07 million
Apr 16, 8 PM $ 0.00442
+1.25%
$ 18.02 million $ 2.06 million
Apr 16, 7 PM $ 0.00436
-0.11%
$ 17.79 million $ 2.06 million
Apr 16, 6 PM $ 0.00437
+1.02%
$ 17.82 million $ 2.08 million
Apr 16, 5 PM $ 0.00432
+0.78%
$ 17.64 million $ 2.05 million
Apr 16, 4 PM $ 0.00429
-0.94%
$ 17.5 million $ 2.06 million
Apr 16, 3 PM $ 0.00433
+0.56%
$ 17.67 million $ 2.06 million
Apr 16, 2 PM $ 0.00431
+1.33%
$ 17.57 million $ 1.94 million
Apr 16, 1 PM $ 0.00425
-1.00%
$ 17.34 million $ 1.79 million
Apr 16, 12 PM $ 0.00429
-0.04%
$ 17.51 million $ 1.68 million
Apr 16, 11 AM $ 0.00429
+0.12%
$ 17.52 million $ 1.65 million
Apr 16, 10 AM $ 0.00426
-0.90%
$ 17.37 million $ 1.59 million
Apr 16, 9 AM $ 0.0043
+0.25%
$ 17.53 million $ 1.55 million
Apr 16, 8 AM $ 0.00429
+0.53%
$ 17.52 million $ 1.54 million
Apr 16, 7 AM $ 0.00427
-0.32%
$ 17.43 million $ 1.5 million
Apr 16, 6 AM $ 0.00428
+0.18%
$ 17.48 million $ 1.52 million
Apr 16, 5 AM $ 0.00428
-1.23%
$ 17.45 million $ 1.49 million
Apr 16, 4 AM $ 0.00433
+0.79%
$ 17.66 million $ 1.49 million
Apr 16, 3 AM $ 0.0043
-1.33%
$ 17.53 million $ 1.47 million
Apr 16, 2 AM $ 0.00435
+0.33%
$ 17.75 million $ 1.42 million
Apr 16, 1 AM $ 0.00434
-0.75%
$ 17.69 million $ 1.38 million
Apr 16, 12 AM $ 0.00437
+0.92%
$ 17.83 million $ 1.39 million
Apr 15, 11 PM $ 0.00434
-0.31%
$ 17.7 million $ 1.38 million
Apr 15, 10 PM $ 0.00434
-0.22%
$ 17.7 million $ 1.38 million
Apr 15, 9 PM $ 0.00435
+0.86%
$ 17.74 million $ 1.34 million
Apr 15, 8 PM $ 0.00431
-0.53%
$ 17.58 million $ 1.33 million
Apr 15, 7 PM $ 0.00433
+1.21%
$ 17.68 million $ 1.28 million
Apr 15, 6 PM $ 0.00429
+0.75%
$ 17.5 million $ 1.2 million
Apr 15, 5 PM $ 0.00426
-1.04%
$ 17.37 million $ 1.25 million
Apr 15, 4 PM $ 0.0043
+0.48%
$ 17.55 million $ 1.24 million
Apr 15, 3 PM $ 0.00428
-0.25%
$ 17.46 million $ 1.24 million
Apr 15, 2 PM $ 0.0043
+0.46%
$ 17.53 million $ 1.38 million
Apr 15, 1 PM $ 0.00428
+0.02%
$ 17.45 million $ 1.75 million
Apr 15, 12 PM $ 0.00428
+0.41%
$ 17.45 million $ 1.99 million
Apr 15, 11 AM $ 0.00426
+0.40%
$ 17.38 million $ 2.01 million
Apr 15, 10 AM $ 0.00424
-0.41%
$ 17.31 million $ 2.05 million
Apr 15, 9 AM $ 0.00427
+0.24%
$ 17.44 million $ 2.07 million
Apr 15, 8 AM $ 0.00426
+0.61%
$ 17.39 million $ 2.18 million
Apr 15, 7 AM $ 0.00424
-0.15%
$ 17.28 million $ 2.25 million
Apr 15, 6 AM $ 0.00424
-0.48%
$ 17.31 million $ 2.3 million
Apr 15, 5 AM $ 0.00426
-0.48%
$ 17.37 million $ 2.35 million
Apr 15, 4 AM $ 0.00428
+1.30%
$ 17.45 million $ 2.38 million