Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonwell Historical Data

WELL Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 6 PM $0.00184
-1.91%
$7.51 million $2.99 million
Sep 15, 5 PM $0.00188
+0.42%
$7.66 million $2.81 million
Sep 15, 4 PM $0.00187
-0.15%
$7.63 million $2.79 million
Sep 15, 3 PM $0.00187
+0.81%
$7.64 million $2.79 million
Sep 15, 2 PM $0.00186
-0.96%
$7.58 million $2.65 million
Sep 15, 1 PM $0.00188
+0.10%
$7.65 million $2.35 million
Sep 15, 12 PM $0.00187
-0.17%
$7.64 million $2.14 million
Sep 15, 11 AM $0.00188
-0.37%
$7.66 million $2.1 million
Sep 15, 10 AM $0.00188
+0.26%
$7.69 million $2.06 million
Sep 15, 9 AM $0.00188
-0.54%
$7.67 million $1.97 million
Sep 15, 8 AM $0.00189
+0.26%
$7.71 million $2.01 million
Sep 15, 7 AM $0.00188
-0.55%
$7.69 million $2.02 million
Sep 15, 6 AM $0.0019
-0.28%
$7.73 million $2 million
Sep 15, 5 AM $0.0019
+0.99%
$7.76 million $2.02 million
Sep 15, 4 AM $0.00188
+0.05%
$7.68 million $2 million
Sep 15, 3 AM $0.00188
-0.68%
$7.67 million $1.98 million
Sep 15, 2 AM $0.00189
+0.10%
$7.73 million $2.06 million
Sep 15, 1 AM $0.00189
+0.25%
$7.72 million $2.2 million
Sep 15, 12 AM $0.00189
-0.62%
$7.7 million $2.21 million
Sep 14, 11 PM $0.0019
+0.05%
$7.75 million $2.25 million
Sep 14, 10 PM $0.0019
-0.11%
$7.74 million $2.26 million
Sep 14, 9 PM $0.0019
-0.05%
$7.75 million $2.31 million
Sep 14, 8 PM $0.0019
+0.59%
$7.76 million $2.26 million
Sep 14, 7 PM $0.00189
+0.00%
$7.71 million $2.2 million
Sep 14, 6 PM $0.00189
+0.00%
$7.71 million $2.17 million
Sep 14, 5 PM $0.00189
+0.00%
$7.71 million $2.1 million
Sep 14, 4 PM $0.00189
+0.28%
$7.71 million $2.06 million
Sep 14, 3 PM $0.00188
+0.00%
$7.68 million $2.03 million
Sep 14, 2 PM $0.00188
-0.33%
$7.68 million $1.89 million
Sep 14, 1 PM $0.00189
-0.20%
$7.71 million $1.73 million
Sep 14, 12 PM $0.00189
+0.35%
$7.72 million $1.6 million
Sep 14, 11 AM $0.00189
+0.02%
$7.7 million $1.54 million
Sep 14, 10 AM $0.00189
-0.07%
$7.69 million $1.52 million
Sep 14, 9 AM $0.00189
-0.10%
$7.7 million $1.48 million
Sep 14, 8 AM $0.00189
-0.07%
$7.71 million $1.43 million
Sep 14, 7 AM $0.00189
+0.27%
$7.71 million $1.38 million
Sep 14, 6 AM $0.00189
-0.17%
$7.69 million $1.33 million
Sep 14, 5 AM $0.00189
-0.18%
$7.7 million $1.32 million
Sep 14, 4 AM $0.00189
+0.13%
$7.72 million $1.3 million
Sep 14, 3 AM $0.00189
-0.23%
$7.71 million $1.25 million
Sep 14, 2 AM $0.00189
+0.42%
$7.73 million $1.16 million
Sep 14, 1 AM $0.00189
-0.10%
$7.69 million $1.03 million
Sep 14, 12 AM $0.00189
-0.14%
$7.7 million $992,926
Sep 13, 11 PM $0.00189
-0.07%
$7.71 million $907,823
Sep 13, 10 PM $0.00189
-0.05%
$7.72 million $859,997
Sep 13, 9 PM $0.00189
-0.03%
$7.72 million $789,150
Sep 13, 8 PM $0.00189
+0.17%
$7.72 million $812,871
Sep 13, 7 PM $0.00189
-0.17%
$7.71 million $846,064
Sep 13, 6 PM $0.00189
+0.04%
$7.72 million $918,411
Sep 13, 5 PM $0.00189
-0.04%
$7.72 million $931,932