Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonwell Historical Data

WELL Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 4 PM $0.00189
+0.03%
$7.72 million $948,075
Sep 13, 3 PM $0.00189
-0.01%
$7.72 million $933,979
Sep 13, 2 PM $0.00189
+0.07%
$7.72 million $922,124
Sep 13, 1 PM $0.00189
+0.09%
$7.72 million $873,657
Sep 13, 12 PM $0.00189
-0.09%
$7.71 million $888,449
Sep 13, 11 AM $0.00189
+0.55%
$7.72 million $886,112
Sep 13, 10 AM $0.00188
+0.00%
$7.68 million $856,348
Sep 13, 9 AM $0.00188
-0.21%
$7.68 million $852,573
Sep 13, 8 AM $0.00189
+0.00%
$7.69 million $816,438
Sep 13, 7 AM $0.00189
-0.28%
$7.69 million $801,051
Sep 13, 6 AM $0.00189
+0.01%
$7.71 million $794,240
Sep 13, 5 AM $0.00189
-1.00%
$7.71 million $766,977
Sep 13, 4 AM $0.00191
+0.07%
$7.79 million $852,551
Sep 13, 3 AM $0.00191
-0.23%
$7.78 million $857,011
Sep 13, 2 AM $0.00191
-1.21%
$7.8 million $852,575
Sep 13, 1 AM $0.00194
+0.29%
$7.9 million $840,058
Sep 13, 12 AM $0.00193
-0.26%
$7.88 million $818,374
Sep 12, 11 PM $0.00194
-0.03%
$7.9 million $829,051
Sep 12, 10 PM $0.00194
+0.03%
$7.9 million $867,892
Sep 12, 9 PM $0.00194
+0.34%
$7.9 million $919,497
Sep 12, 8 PM $0.00193
-0.09%
$7.87 million $894,759
Sep 12, 7 PM $0.00193
+0.41%
$7.88 million $874,320
Sep 12, 6 PM $0.00192
-0.07%
$7.84 million $835,475
Sep 12, 5 PM $0.00192
-0.56%
$7.85 million $882,997
Sep 12, 4 PM $0.00193
+1.15%
$7.89 million $891,393
Sep 12, 3 PM $0.00191
-0.04%
$7.8 million $955,422
Sep 12, 2 PM $0.00191
-0.22%
$7.81 million $1.1 million
Sep 12, 1 PM $0.00192
+0.75%
$7.82 million $1.26 million
Sep 12, 12 PM $0.0019
-0.39%
$7.77 million $1.36 million
Sep 12, 11 AM $0.00191
+0.24%
$7.8 million $1.56 million
Sep 12, 10 AM $0.00191
+0.98%
$7.78 million $1.58 million
Sep 12, 9 AM $0.00189
-0.06%
$7.7 million $1.6 million
Sep 12, 8 AM $0.00189
-1.95%
$7.71 million $1.62 million
Sep 12, 7 AM $0.00193
+0.83%
$7.86 million $1.62 million
Sep 12, 6 AM $0.00191
+0.05%
$7.8 million $1.63 million
Sep 12, 5 AM $0.00191
-1.57%
$7.79 million $1.63 million
Sep 12, 4 AM $0.00194
-0.49%
$7.92 million $1.55 million
Sep 12, 3 AM $0.00195
-3.62%
$7.95 million $1.55 million
Sep 12, 2 AM $0.00202
+0.34%
$8.25 million $1.59 million
Sep 12, 1 AM $0.00202
+3.04%
$8.23 million $1.61 million
Sep 12, 12 AM $0.00196
-3.51%
$7.98 million $1.62 million
Sep 11, 11 PM $0.00196
+0.68%
$7.99 million $1.63 million
Sep 11, 10 PM $0.00194
-3.97%
$7.93 million $1.65 million
Sep 11, 9 PM $0.00203
-0.97%
$8.26 million $1.6 million
Sep 11, 8 PM $0.00205
+3.42%
$8.34 million $1.6 million
Sep 11, 7 PM $0.00198
-2.84%
$8.07 million $1.59 million
Sep 11, 6 PM $0.00204
-0.15%
$8.31 million $1.56 million
Sep 11, 5 PM $0.00204
+0.06%
$8.32 million $1.5 million
Sep 11, 4 PM $0.00197
+1.03%
$8.04 million $1.51 million
Sep 11, 3 PM $0.00195
-5.97%
$7.95 million $1.46 million