Moonwell Historical Data

WELL Page 31
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.00413
+1.61%
$ 16.86 million $ 4.01 million
Jun 1, 7 PM $ 0.00407
+1.56%
$ 16.59 million $ 4.07 million
Jun 1, 6 PM $ 0.004
-0.01%
$ 16.34 million $ 4.09 million
Jun 1, 5 PM $ 0.00401
+0.68%
$ 16.34 million $ 4.09 million
Jun 1, 4 PM $ 0.00398
-1.24%
$ 16.23 million $ 4.05 million
Jun 1, 3 PM $ 0.00403
-1.22%
$ 16.44 million $ 3.94 million
Jun 1, 2 PM $ 0.00408
+0.76%
$ 16.64 million $ 3.63 million
Jun 1, 1 PM $ 0.00405
-0.48%
$ 16.51 million $ 3.28 million
Jun 1, 12 PM $ 0.00407
-0.60%
$ 16.59 million $ 2.83 million
Jun 1, 11 AM $ 0.0041
-1.20%
$ 16.74 million $ 2.48 million
Jun 1, 10 AM $ 0.00409
-0.31%
$ 16.68 million $ 2.42 million
Jun 1, 9 AM $ 0.00415
+0.08%
$ 16.94 million $ 2.36 million
Jun 1, 8 AM $ 0.00415
-0.17%
$ 16.93 million $ 2.24 million
Jun 1, 7 AM $ 0.00416
+0.92%
$ 16.95 million $ 2.14 million
Jun 1, 6 AM $ 0.00416
+0.94%
$ 16.99 million $ 2.01 million
Jun 1, 5 AM $ 0.00412
+0.33%
$ 16.83 million $ 1.86 million
Jun 1, 4 AM $ 0.00411
-2.50%
$ 16.77 million $ 1.81 million
Jun 1, 3 AM $ 0.00422
+1.19%
$ 17.2 million $ 1.77 million
Jun 1, 2 AM $ 0.00417
+0.29%
$ 17 million $ 1.7 million
Jun 1, 1 AM $ 0.00415
-3.25%
$ 16.95 million $ 1.67 million
Jun 1, 12 AM $ 0.00429
+1.41%
$ 17.52 million $ 1.64 million
May 31, 11 PM $ 0.00423
+0.20%
$ 17.28 million $ 1.61 million
May 31, 10 PM $ 0.00423
-0.48%
$ 17.24 million $ 1.58 million
May 31, 9 PM $ 0.00425
+0.96%
$ 17.32 million $ 1.6 million
May 31, 8 PM $ 0.00421
-0.20%
$ 17.16 million $ 1.58 million
May 31, 7 PM $ 0.00421
-0.07%
$ 17.19 million $ 1.51 million
May 31, 6 PM $ 0.00422
-0.58%
$ 17.2 million $ 1.49 million
May 31, 5 PM $ 0.00424
+0.01%
$ 17.3 million $ 1.49 million
May 31, 4 PM $ 0.00424
-0.20%
$ 17.3 million $ 1.52 million
May 31, 3 PM $ 0.00425
-0.78%
$ 17.33 million $ 1.49 million
May 31, 2 PM $ 0.00428
+0.59%
$ 17.46 million $ 1.47 million
May 31, 1 PM $ 0.00425
-6.38%
$ 17.36 million $ 1.42 million
May 31, 12 PM $ 0.00454
+0.34%
$ 18.54 million $ 1.39 million
May 31, 11 AM $ 0.00453
+1.38%
$ 18.47 million $ 1.37 million
May 31, 10 AM $ 0.00447
+0.26%
$ 18.22 million $ 1.37 million
May 31, 9 AM $ 0.00446
+3.25%
$ 18.18 million $ 1.33 million
May 31, 8 AM $ 0.00431
-0.21%
$ 17.6 million $ 1.29 million
May 31, 7 AM $ 0.00432
-0.22%
$ 17.64 million $ 349,037
May 31, 6 AM $ 0.00433
+1.01%
$ 17.68 million $ 1.21 million
May 31, 5 AM $ 0.00429
-0.16%
$ 17.5 million $ 1.22 million
May 31, 4 AM $ 0.0043
+0.59%
$ 17.53 million $ 1.22 million
May 31, 3 AM $ 0.00427
+0.07%
$ 17.43 million $ 1.22 million
May 31, 2 AM $ 0.00427
-0.02%
$ 17.42 million $ 1.22 million
May 31, 1 AM $ 0.00427
+3.01%
$ 17.42 million $ 1.17 million
May 31, 12 AM $ 0.00414
-0.69%
$ 16.91 million $ 1.12 million
May 30, 11 PM $ 0.00417
-0.61%
$ 17.03 million $ 1.12 million
May 30, 10 PM $ 0.0042
+1.91%
$ 17.13 million $ 1.09 million
May 30, 9 PM $ 0.00412
+1.90%
$ 16.8 million $ 1.06 million
May 30, 8 PM $ 0.00404
-1.13%
$ 16.49 million $ 1.05 million
May 30, 7 PM $ 0.00409
+0.21%
$ 16.68 million $ 1.05 million