Moonwell Historical Data

WELL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.00428
+1.30%
$ 17.45 million $ 2.38 million
Apr 15, 3 AM $ 0.00422
+0.23%
$ 17.23 million $ 2.4 million
Apr 15, 2 AM $ 0.00421
-1.18%
$ 17.19 million $ 2.45 million
Apr 15, 1 AM $ 0.00427
+0.43%
$ 17.44 million $ 2.48 million
Apr 15, 12 AM $ 0.00426
-0.47%
$ 17.36 million $ 2.56 million
Apr 14, 11 PM $ 0.00428
+0.58%
$ 17.45 million $ 2.62 million
Apr 14, 10 PM $ 0.00425
-0.14%
$ 17.34 million $ 2.76 million
Apr 14, 9 PM $ 0.00425
-0.62%
$ 17.34 million $ 2.98 million
Apr 14, 8 PM $ 0.00428
+0.17%
$ 17.45 million $ 3 million
Apr 14, 7 PM $ 0.00427
-0.26%
$ 17.42 million $ 3.08 million
Apr 14, 6 PM $ 0.00428
-0.53%
$ 17.47 million $ 3.24 million
Apr 14, 5 PM $ 0.0043
-0.62%
$ 17.56 million $ 3.24 million
Apr 14, 4 PM $ 0.0043
-1.23%
$ 17.56 million $ 3.32 million
Apr 14, 3 PM $ 0.00436
-0.59%
$ 17.78 million $ 3.37 million
Apr 14, 2 PM $ 0.0044
+0.46%
$ 17.94 million $ 3.32 million
Apr 14, 1 PM $ 0.00438
+1.05%
$ 17.85 million $ 3.1 million
Apr 14, 12 PM $ 0.00433
+0.18%
$ 17.67 million $ 2.95 million
Apr 14, 11 AM $ 0.00432
+0.29%
$ 17.64 million $ 2.93 million
Apr 14, 10 AM $ 0.00431
-1.45%
$ 17.59 million $ 2.88 million
Apr 14, 9 AM $ 0.00438
+1.24%
$ 17.86 million $ 2.84 million
Apr 14, 8 AM $ 0.00432
+0.08%
$ 17.63 million $ 2.74 million
Apr 14, 7 AM $ 0.00432
+0.17%
$ 17.62 million $ 2.66 million
Apr 14, 6 AM $ 0.00431
-0.39%
$ 17.59 million $ 2.58 million
Apr 14, 5 AM $ 0.00433
+0.39%
$ 17.66 million $ 2.56 million
Apr 14, 4 AM $ 0.00431
-1.07%
$ 17.59 million $ 2.53 million
Apr 14, 3 AM $ 0.00436
-0.47%
$ 17.78 million $ 2.53 million
Apr 14, 2 AM $ 0.00438
+1.04%
$ 17.87 million $ 2.48 million
Apr 14, 1 AM $ 0.00433
-0.68%
$ 17.68 million $ 2.43 million
Apr 14, 12 AM $ 0.00436
-0.40%
$ 17.8 million $ 2.38 million
Apr 13, 11 PM $ 0.00438
+0.79%
$ 17.88 million $ 2.3 million
Apr 13, 10 PM $ 0.00435
+4.03%
$ 17.73 million $ 2.16 million
Apr 13, 9 PM $ 0.00418
-0.31%
$ 17.05 million $ 1.97 million
Apr 13, 8 PM $ 0.00419
+0.45%
$ 17.1 million $ 1.95 million
Apr 13, 7 PM $ 0.00417
+1.49%
$ 17.02 million $ 1.89 million
Apr 13, 6 PM $ 0.00412
-0.54%
$ 16.79 million $ 1.68 million
Apr 13, 5 PM $ 0.00414
-0.21%
$ 16.88 million $ 1.75 million
Apr 13, 4 PM $ 0.00415
-0.09%
$ 16.92 million $ 1.64 million
Apr 13, 3 PM $ 0.00415
-0.40%
$ 16.93 million $ 1.53 million
Apr 13, 2 PM $ 0.00417
+0.60%
$ 17 million $ 1.46 million
Apr 13, 1 PM $ 0.00417
+1.12%
$ 17 million $ 1.34 million
Apr 13, 12 PM $ 0.00412
-0.31%
$ 16.81 million $ 1.31 million
Apr 13, 11 AM $ 0.00413
+0.74%
$ 16.87 million $ 1.35 million
Apr 13, 10 AM $ 0.0041
-1.33%
$ 16.74 million $ 1.37 million
Apr 13, 9 AM $ 0.00416
+0.05%
$ 16.97 million $ 1.39 million
Apr 13, 8 AM $ 0.00419
+0.92%
$ 17.09 million $ 1.42 million
Apr 13, 7 AM $ 0.00415
-0.49%
$ 16.94 million $ 1.52 million
Apr 13, 6 AM $ 0.00417
-0.18%
$ 17.02 million $ 1.48 million
Apr 13, 5 AM $ 0.00415
-0.56%
$ 16.94 million $ 1.49 million
Apr 13, 4 AM $ 0.00418
+0.46%
$ 17.04 million $ 1.54 million
Apr 13, 3 AM $ 0.00416
-0.05%
$ 16.96 million $ 1.59 million