Moonwell Historical Data

WELL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.00433
+0.39%
$ 17.65 million $ 1.46 million
Feb 13, 10 AM $ 0.00431
+0.51%
$ 17.58 million $ 1.49 million
Feb 13, 9 AM $ 0.00429
-0.16%
$ 17.49 million $ 1.5 million
Feb 13, 8 AM $ 0.00429
+0.31%
$ 17.52 million $ 1.49 million
Feb 13, 7 AM $ 0.00428
+0.57%
$ 17.46 million $ 1.47 million
Feb 13, 6 AM $ 0.00426
-0.29%
$ 17.37 million $ 1.45 million
Feb 13, 5 AM $ 0.00426
-0.08%
$ 17.41 million $ 1.44 million
Feb 13, 4 AM $ 0.00427
+0.18%
$ 17.41 million $ 1.45 million
Feb 13, 3 AM $ 0.00426
+1.49%
$ 17.39 million $ 1.44 million
Feb 13, 2 AM $ 0.0042
+0.29%
$ 17.13 million $ 1.41 million
Feb 13, 1 AM $ 0.00419
+0.21%
$ 17.08 million $ 1.4 million
Feb 13, 12 AM $ 0.00418
-0.23%
$ 17.04 million $ 1.37 million
Feb 12, 11 PM $ 0.00419
+0.08%
$ 17.08 million $ 1.34 million
Feb 12, 10 PM $ 0.00418
+0.05%
$ 17.07 million $ 1.32 million
Feb 12, 9 PM $ 0.00418
-0.03%
$ 17.06 million $ 1.31 million
Feb 12, 8 PM $ 0.00418
-0.30%
$ 17.07 million $ 1.35 million
Feb 12, 7 PM $ 0.0042
+0.63%
$ 17.12 million $ 1.33 million
Feb 12, 6 PM $ 0.00417
-0.33%
$ 17.07 million $ 1.35 million
Feb 12, 5 PM $ 0.00418
+0.05%
$ 17.06 million $ 1.3 million
Feb 12, 4 PM $ 0.00418
-2.85%
$ 17.06 million $ 1.24 million
Feb 12, 3 PM $ 0.0043
-0.71%
$ 17.58 million $ 1.16 million
Feb 12, 2 PM $ 0.00433
-0.68%
$ 17.68 million $ 1.33 million
Feb 12, 1 PM $ 0.00436
+0.03%
$ 17.81 million $ 1.44 million
Feb 12, 12 PM $ 0.00436
-0.87%
$ 17.79 million $ 1.49 million
Feb 12, 11 AM $ 0.0044
+0.54%
$ 17.94 million $ 1.51 million
Feb 12, 10 AM $ 0.00437
+1.57%
$ 17.65 million $ 1.48 million
Feb 12, 9 AM $ 0.00431
+0.99%
$ 17.56 million $ 1.5 million
Feb 12, 8 AM $ 0.00426
-0.13%
$ 17.38 million $ 1.5 million
Feb 12, 7 AM $ 0.00427
+1.30%
$ 17.41 million $ 1.51 million
Feb 12, 6 AM $ 0.00421
-0.52%
$ 17.2 million $ 1.53 million
Feb 12, 5 AM $ 0.00424
-0.04%
$ 17.28 million $ 1.6 million
Feb 12, 4 AM $ 0.00424
-0.01%
$ 17.3 million $ 1.61 million
Feb 12, 3 AM $ 0.00423
-0.09%
$ 17.27 million $ 1.64 million
Feb 12, 2 AM $ 0.00424
-0.38%
$ 17.29 million $ 1.67 million
Feb 12, 1 AM $ 0.00425
-0.24%
$ 17.33 million $ 1.68 million
Feb 12, 12 AM $ 0.00426
+0.87%
$ 17.42 million $ 1.69 million
Feb 11, 11 PM $ 0.00422
-0.09%
$ 17.23 million $ 1.69 million
Feb 11, 10 PM $ 0.00422
-0.76%
$ 17.24 million $ 1.7 million
Feb 11, 9 PM $ 0.00426
-0.03%
$ 17.37 million $ 1.68 million
Feb 11, 8 PM $ 0.00426
+0.95%
$ 17.37 million $ 1.62 million
Feb 11, 7 PM $ 0.00422
+0.21%
$ 17.21 million $ 1.61 million
Feb 11, 6 PM $ 0.00421
+0.67%
$ 17.17 million $ 1.57 million
Feb 11, 5 PM $ 0.00418
+0.91%
$ 17.06 million $ 1.59 million
Feb 11, 4 PM $ 0.00414
-0.74%
$ 16.91 million $ 1.6 million
Feb 11, 3 PM $ 0.00418
-5.01%
$ 17.08 million $ 1.61 million
Feb 11, 2 PM $ 0.0044
+0.12%
$ 17.93 million $ 1.45 million
Feb 11, 1 PM $ 0.00439
-1.73%
$ 17.91 million $ 1.39 million
Feb 11, 12 PM $ 0.00447
+0.11%
$ 18.23 million $ 1.34 million
Feb 11, 11 AM $ 0.00446
+0.32%
$ 18.22 million $ 1.35 million
Feb 11, 10 AM $ 0.00445
-0.07%
$ 18.13 million $ 1.36 million