Moonwell Historical Data

WELL Page 32
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.00409
+0.21%
$ 16.68 million $ 1.05 million
May 30, 6 PM $ 0.00408
+0.72%
$ 16.64 million $ 1.08 million
May 30, 5 PM $ 0.00405
-0.29%
$ 16.52 million $ 1.15 million
May 30, 4 PM $ 0.00406
-0.43%
$ 16.57 million $ 1.38 million
May 30, 3 PM $ 0.00408
+0.48%
$ 16.64 million $ 1.49 million
May 30, 2 PM $ 0.00406
-0.66%
$ 16.56 million $ 1.62 million
May 30, 1 PM $ 0.00409
+0.46%
$ 16.67 million $ 1.7 million
May 30, 12 PM $ 0.00407
+0.17%
$ 16.6 million $ 1.75 million
May 30, 11 AM $ 0.00406
+1.19%
$ 16.57 million $ 1.75 million
May 30, 10 AM $ 0.00401
-0.41%
$ 16.37 million $ 1.75 million
May 30, 9 AM $ 0.00403
-0.19%
$ 16.44 million $ 1.78 million
May 30, 8 AM $ 0.00404
+0.04%
$ 16.47 million $ 1.81 million
May 30, 7 AM $ 0.00404
+0.44%
$ 16.47 million $ 1.85 million
May 30, 6 AM $ 0.00402
-0.34%
$ 16.39 million $ 1.9 million
May 30, 5 AM $ 0.00403
+1.26%
$ 16.45 million $ 1.88 million
May 30, 4 AM $ 0.00398
-1.10%
$ 16.24 million $ 1.9 million
May 30, 3 AM $ 0.00403
+0.07%
$ 16.42 million $ 1.89 million
May 30, 2 AM $ 0.00404
+0.24%
$ 16.47 million $ 1.87 million
May 30, 1 AM $ 0.00403
-0.15%
$ 16.43 million $ 1.89 million
May 30, 12 AM $ 0.00403
+0.55%
$ 16.46 million $ 1.88 million
May 29, 11 PM $ 0.00401
-0.08%
$ 16.37 million $ 1.88 million
May 29, 10 PM $ 0.00401
-0.26%
$ 16.38 million $ 1.88 million
May 29, 9 PM $ 0.00403
-0.73%
$ 16.42 million $ 1.85 million
May 29, 8 PM $ 0.00405
+0.22%
$ 16.54 million $ 1.84 million
May 29, 7 PM $ 0.00404
+0.40%
$ 16.46 million $ 1.85 million
May 29, 6 PM $ 0.00402
-2.40%
$ 16.4 million $ 1.85 million
May 29, 5 PM $ 0.00412
+0.77%
$ 16.8 million $ 1.79 million
May 29, 4 PM $ 0.00409
+0.05%
$ 16.67 million $ 1.52 million
May 29, 3 PM $ 0.00406
+1.04%
$ 16.58 million $ 1.44 million
May 29, 2 PM $ 0.00402
-1.24%
$ 16.41 million $ 1.35 million
May 29, 1 PM $ 0.00407
+0.26%
$ 16.62 million $ 1.46 million
May 29, 12 PM $ 0.00406
-0.25%
$ 16.58 million $ 1.51 million
May 29, 11 AM $ 0.00407
-0.16%
$ 16.62 million $ 1.52 million
May 29, 10 AM $ 0.00408
+0.62%
$ 16.64 million $ 1.53 million
May 29, 9 AM $ 0.00402
+1.43%
$ 16.42 million $ 1.53 million
May 29, 8 AM $ 0.00397
-2.10%
$ 16.19 million $ 1.54 million
May 29, 7 AM $ 0.00405
-0.44%
$ 16.54 million $ 1.55 million
May 29, 6 AM $ 0.00407
+0.14%
$ 16.61 million $ 1.6 million
May 29, 5 AM $ 0.00407
+0.66%
$ 16.59 million $ 1.71 million
May 29, 4 AM $ 0.00404
+0.09%
$ 16.48 million $ 1.75 million
May 29, 3 AM $ 0.00404
+0.74%
$ 16.47 million $ 1.85 million
May 29, 2 AM $ 0.00401
-3.47%
$ 16.34 million $ 2.08 million
May 29, 1 AM $ 0.00415
+2.52%
$ 16.93 million $ 2.11 million
May 29, 12 AM $ 0.00405
+1.66%
$ 16.52 million $ 2.13 million
May 28, 11 PM $ 0.00398
-0.39%
$ 16.24 million $ 2.13 million
May 28, 10 PM $ 0.004
-1.61%
$ 16.31 million $ 2.21 million
May 28, 9 PM $ 0.00406
-0.12%
$ 16.58 million $ 2.24 million
May 28, 8 PM $ 0.00407
+1.11%
$ 16.6 million $ 2.26 million
May 28, 7 PM $ 0.00402
-0.14%
$ 16.41 million $ 2.26 million
May 28, 6 PM $ 0.00403
+1.43%
$ 16.44 million $ 2.31 million