Moonwell Historical Data

WELL Page 33
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.00403
+1.43%
$ 16.44 million $ 2.31 million
May 28, 5 PM $ 0.00397
+0.28%
$ 16.21 million $ 2.33 million
May 28, 4 PM $ 0.00396
+0.14%
$ 16.16 million $ 2.4 million
May 28, 3 PM $ 0.00396
-0.07%
$ 16.14 million $ 2.41 million
May 28, 2 PM $ 0.00396
-0.23%
$ 16.15 million $ 2.38 million
May 28, 1 PM $ 0.00397
-0.20%
$ 16.19 million $ 2.35 million
May 28, 12 PM $ 0.00398
+0.04%
$ 16.22 million $ 2.44 million
May 28, 11 AM $ 0.00397
-0.05%
$ 16.21 million $ 2.46 million
May 28, 10 AM $ 0.00397
-0.23%
$ 16.22 million $ 2.45 million
May 28, 9 AM $ 0.00398
+0.18%
$ 16.25 million $ 2.43 million
May 28, 8 AM $ 0.00398
-0.56%
$ 16.22 million $ 2.41 million
May 28, 7 AM $ 0.004
+1.46%
$ 16.31 million $ 2.37 million
May 28, 6 AM $ 0.00394
-1.68%
$ 16.08 million $ 2.29 million
May 28, 5 AM $ 0.00401
-1.15%
$ 16.35 million $ 2.22 million
May 28, 4 AM $ 0.00405
+0.92%
$ 16.54 million $ 2.16 million
May 28, 3 AM $ 0.00402
-2.12%
$ 16.39 million $ 2.11 million
May 28, 2 AM $ 0.0041
-0.49%
$ 16.75 million $ 1.92 million
May 28, 1 AM $ 0.00412
+0.62%
$ 16.83 million $ 1.87 million
May 28, 12 AM $ 0.0041
+0.23%
$ 16.73 million $ 1.87 million
May 27, 11 PM $ 0.00409
-0.86%
$ 16.69 million $ 1.89 million
May 27, 10 PM $ 0.00413
-0.42%
$ 16.83 million $ 1.81 million
May 27, 9 PM $ 0.00414
-1.15%
$ 16.9 million $ 1.79 million
May 27, 8 PM $ 0.00419
-0.04%
$ 17.1 million $ 1.76 million
May 27, 7 PM $ 0.00419
-0.29%
$ 17.11 million $ 1.75 million
May 27, 6 PM $ 0.00421
+0.23%
$ 17.16 million $ 1.72 million
May 27, 5 PM $ 0.0042
-1.32%
$ 17.12 million $ 1.76 million
May 27, 4 PM $ 0.00425
-0.55%
$ 17.35 million $ 1.74 million
May 27, 3 PM $ 0.00428
+0.87%
$ 17.44 million $ 1.85 million
May 27, 2 PM $ 0.00424
+0.65%
$ 17.29 million $ 2.04 million
May 27, 1 PM $ 0.00421
-8.56%
$ 17.18 million $ 2.17 million
May 27, 12 PM $ 0.00461
+7.42%
$ 18.79 million $ 1.66 million
May 27, 11 AM $ 0.00429
+1.14%
$ 17.49 million $ 2.13 million
May 27, 10 AM $ 0.00424
-0.61%
$ 17.3 million $ 2.17 million
May 27, 9 AM $ 0.00426
+1.04%
$ 17.39 million $ 2.28 million
May 27, 8 AM $ 0.00422
-1.24%
$ 17.21 million $ 2.31 million
May 27, 7 AM $ 0.00427
-0.34%
$ 17.43 million $ 2.32 million
May 27, 6 AM $ 0.00425
+0.20%
$ 17.32 million $ 2.34 million
May 27, 5 AM $ 0.00424
-0.42%
$ 17.29 million $ 2.4 million
May 27, 4 AM $ 0.00426
+0.25%
$ 17.36 million $ 2.45 million
May 27, 3 AM $ 0.00424
-0.71%
$ 17.32 million $ 2.42 million
May 27, 2 AM $ 0.00428
-0.57%
$ 17.44 million $ 2.45 million
May 27, 1 AM $ 0.0043
-0.15%
$ 17.54 million $ 2.53 million
May 27, 12 AM $ 0.0043
-0.28%
$ 17.56 million $ 2.54 million
May 26, 11 PM $ 0.00432
+0.10%
$ 17.61 million $ 2.59 million
May 26, 10 PM $ 0.00431
+0.88%
$ 17.6 million $ 2.59 million
May 26, 9 PM $ 0.00428
-0.17%
$ 17.44 million $ 2.61 million
May 26, 8 PM $ 0.00428
-0.15%
$ 17.47 million $ 2.63 million
May 26, 7 PM $ 0.00429
+0.34%
$ 17.5 million $ 2.65 million
May 26, 6 PM $ 0.00427
-0.52%
$ 17.44 million $ 2.66 million
May 26, 5 PM $ 0.0043
+0.28%
$ 17.55 million $ 2.6 million