Moonwell Historical Data

WELL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.00445
-0.07%
$ 18.13 million $ 1.36 million
Feb 11, 9 AM $ 0.00446
+0.01%
$ 18.19 million $ 1.34 million
Feb 11, 8 AM $ 0.00446
+0.16%
$ 18.16 million $ 1.36 million
Feb 11, 7 AM $ 0.00445
-0.08%
$ 18.13 million $ 1.35 million
Feb 11, 6 AM $ 0.00445
-0.67%
$ 18.17 million $ 1.33 million
Feb 11, 5 AM $ 0.00449
+0.08%
$ 18.3 million $ 1.28 million
Feb 11, 4 AM $ 0.00448
-0.88%
$ 18.28 million $ 1.27 million
Feb 11, 3 AM $ 0.00452
+0.36%
$ 18.45 million $ 1.26 million
Feb 11, 2 AM $ 0.00451
-1.18%
$ 18.38 million $ 1.27 million
Feb 11, 1 AM $ 0.00456
+0.34%
$ 18.7 million $ 1.27 million
Feb 11, 12 AM $ 0.00454
+0.34%
$ 18.52 million $ 1.27 million
Feb 10, 11 PM $ 0.00452
+0.66%
$ 18.46 million $ 1.27 million
Feb 10, 10 PM $ 0.0045
-0.39%
$ 18.34 million $ 1.25 million
Feb 10, 9 PM $ 0.00452
-0.29%
$ 18.46 million $ 1.27 million
Feb 10, 8 PM $ 0.00453
-0.07%
$ 18.49 million $ 1.3 million
Feb 10, 7 PM $ 0.00454
+0.63%
$ 18.51 million $ 1.31 million
Feb 10, 6 PM $ 0.00451
-0.88%
$ 18.39 million $ 1.32 million
Feb 10, 5 PM $ 0.00458
+1.26%
$ 18.69 million $ 1.33 million
Feb 10, 4 PM $ 0.00455
+0.98%
$ 18.55 million $ 1.35 million
Feb 10, 3 PM $ 0.0045
+0.69%
$ 18.38 million $ 1.37 million
Feb 10, 2 PM $ 0.00447
-0.64%
$ 18.25 million $ 1.41 million
Feb 10, 1 PM $ 0.0045
+1.09%
$ 18.27 million $ 1.49 million
Feb 10, 12 PM $ 0.00445
+0.05%
$ 18.14 million $ 1.51 million
Feb 10, 11 AM $ 0.00444
-0.54%
$ 18.13 million $ 1.5 million
Feb 10, 10 AM $ 0.00447
-0.52%
$ 18.21 million $ 1.54 million
Feb 10, 9 AM $ 0.00447
+0.11%
$ 18.24 million $ 1.63 million
Feb 10, 8 AM $ 0.00446
+0.55%
$ 18.22 million $ 1.65 million
Feb 10, 7 AM $ 0.00445
-0.96%
$ 18.15 million $ 1.71 million
Feb 10, 6 AM $ 0.00449
-1.34%
$ 18.33 million $ 1.74 million
Feb 10, 5 AM $ 0.00455
+0.11%
$ 18.58 million $ 1.77 million
Feb 10, 4 AM $ 0.00455
+0.00%
$ 18.56 million $ 1.78 million
Feb 10, 3 AM $ 0.00455
-2.74%
$ 18.61 million $ 1.8 million
Feb 10, 2 AM $ 0.00468
+0.38%
$ 19.08 million $ 1.81 million
Feb 10, 1 AM $ 0.00466
+0.90%
$ 19 million $ 1.85 million
Feb 10, 12 AM $ 0.00462
-0.84%
$ 18.83 million $ 1.9 million
Feb 9, 11 PM $ 0.00466
-0.82%
$ 18.95 million $ 1.96 million
Feb 9, 10 PM $ 0.00472
+0.95%
$ 19.26 million $ 2.08 million
Feb 9, 9 PM $ 0.00468
-0.37%
$ 19.08 million $ 2.1 million
Feb 9, 8 PM $ 0.00469
-0.29%
$ 19.15 million $ 2.08 million
Feb 9, 7 PM $ 0.00471
+1.56%
$ 19.2 million $ 2.08 million
Feb 9, 6 PM $ 0.00463
+0.26%
$ 18.91 million $ 2.05 million
Feb 9, 5 PM $ 0.00462
+1.37%
$ 18.86 million $ 2 million
Feb 9, 4 PM $ 0.00456
+2.01%
$ 18.63 million $ 1.94 million
Feb 9, 3 PM $ 0.00447
-0.21%
$ 18.23 million $ 1.94 million
Feb 9, 2 PM $ 0.00448
-0.88%
$ 18.17 million $ 1.86 million
Feb 9, 1 PM $ 0.00452
-0.26%
$ 18.43 million $ 704,755
Feb 9, 12 PM $ 0.00453
-0.41%
$ 18.48 million $ 1.67 million
Feb 9, 11 AM $ 0.00455
+0.16%
$ 18.55 million $ 1.67 million
Feb 9, 10 AM $ 0.00454
-0.55%
$ 18.5 million $ 1.64 million
Feb 9, 9 AM $ 0.00457
-0.63%
$ 18.69 million $ 1.55 million