Moonwell Historical Data

WELL Page 34
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.0043
+0.28%
$ 17.55 million $ 2.6 million
May 26, 4 PM $ 0.00429
-1.64%
$ 17.5 million $ 2.54 million
May 26, 3 PM $ 0.00436
-0.60%
$ 17.79 million $ 2.43 million
May 26, 2 PM $ 0.00439
-0.93%
$ 17.9 million $ 2.25 million
May 26, 1 PM $ 0.00443
+0.29%
$ 18.06 million $ 2.02 million
May 26, 12 PM $ 0.00441
-1.51%
$ 18.01 million $ 1.93 million
May 26, 11 AM $ 0.00447
+0.17%
$ 18.23 million $ 1.9 million
May 26, 10 AM $ 0.00446
+0.89%
$ 18.19 million $ 1.86 million
May 26, 9 AM $ 0.00442
-0.09%
$ 18.04 million $ 1.77 million
May 26, 8 AM $ 0.00442
-0.36%
$ 18.05 million $ 1.77 million
May 26, 7 AM $ 0.00444
-0.37%
$ 18.12 million $ 1.8 million
May 26, 6 AM $ 0.00446
+0.81%
$ 18.18 million $ 1.8 million
May 26, 5 AM $ 0.00442
+0.18%
$ 18.04 million $ 1.78 million
May 26, 4 AM $ 0.00441
-0.29%
$ 18.01 million $ 1.77 million
May 26, 3 AM $ 0.00443
-0.59%
$ 18.06 million $ 1.82 million
May 26, 2 AM $ 0.00445
-0.11%
$ 18.17 million $ 1.78 million
May 26, 1 AM $ 0.00446
-1.66%
$ 18.19 million $ 1.79 million
May 26, 12 AM $ 0.00453
-3.72%
$ 18.49 million $ 1.87 million
May 25, 11 PM $ 0.00471
+0.17%
$ 19.21 million $ 1.98 million
May 25, 10 PM $ 0.00471
+0.52%
$ 19.2 million $ 2.02 million
May 25, 9 PM $ 0.00468
+0.21%
$ 19.11 million $ 2.05 million
May 25, 8 PM $ 0.00467
+0.27%
$ 19.07 million $ 2.1 million
May 25, 7 PM $ 0.00466
+1.83%
$ 19.02 million $ 2.18 million
May 25, 6 PM $ 0.00458
+0.33%
$ 18.68 million $ 2.13 million
May 25, 5 PM $ 0.00456
-0.66%
$ 18.61 million $ 2.13 million
May 25, 4 PM $ 0.00459
+2.61%
$ 18.74 million $ 2.14 million
May 25, 3 PM $ 0.00448
-2.43%
$ 18.26 million $ 2.15 million
May 25, 2 PM $ 0.00459
+0.44%
$ 18.72 million $ 2.12 million
May 25, 1 PM $ 0.00457
+1.04%
$ 18.63 million $ 2.13 million
May 25, 12 PM $ 0.00452
-0.26%
$ 18.44 million $ 2.15 million
May 25, 11 AM $ 0.00453
-1.58%
$ 18.49 million $ 2.14 million
May 25, 10 AM $ 0.0046
-1.63%
$ 18.79 million $ 2.14 million
May 25, 9 AM $ 0.00468
+0.32%
$ 19.1 million $ 2.18 million
May 25, 8 AM $ 0.00467
-0.40%
$ 19.04 million $ 2.2 million
May 25, 7 AM $ 0.00468
-0.19%
$ 19.11 million $ 2.16 million
May 25, 6 AM $ 0.00469
-1.11%
$ 19.15 million $ 2.21 million
May 25, 5 AM $ 0.00475
-0.66%
$ 19.36 million $ 2.15 million
May 25, 4 AM $ 0.00478
+6.95%
$ 19.5 million $ 2.09 million
May 25, 3 AM $ 0.00447
+1.72%
$ 18.23 million $ 1.96 million
May 25, 2 AM $ 0.00439
-3.54%
$ 17.92 million $ 1.93 million
May 25, 1 AM $ 0.00455
-1.22%
$ 18.58 million $ 1.86 million
May 25, 12 AM $ 0.00461
+12.73%
$ 18.81 million $ 1.75 million
May 24, 11 PM $ 0.00409
+0.62%
$ 16.68 million $ 1.52 million
May 24, 10 PM $ 0.00406
-0.65%
$ 16.58 million $ 1.5 million
May 24, 9 PM $ 0.00409
-0.25%
$ 16.68 million $ 1.45 million
May 24, 8 PM $ 0.0041
-0.30%
$ 16.72 million $ 1.49 million
May 24, 7 PM $ 0.00411
+0.52%
$ 16.77 million $ 1.48 million
May 24, 6 PM $ 0.00409
+0.49%
$ 16.69 million $ 1.48 million
May 24, 5 PM $ 0.00407
-0.78%
$ 16.6 million $ 1.48 million
May 24, 4 PM $ 0.0041
-0.26%
$ 16.73 million $ 1.49 million