Moonwell Historical Data

WELL Page 35
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.0041
-0.26%
$ 16.73 million $ 1.49 million
May 24, 3 PM $ 0.00411
+0.57%
$ 16.78 million $ 1.44 million
May 24, 2 PM $ 0.00409
-1.95%
$ 16.68 million $ 1.48 million
May 24, 1 PM $ 0.00417
-0.60%
$ 17.01 million $ 1.51 million
May 24, 12 PM $ 0.0042
-1.28%
$ 17.12 million $ 1.57 million
May 24, 11 AM $ 0.00425
+0.27%
$ 17.34 million $ 1.63 million
May 24, 10 AM $ 0.00424
-2.45%
$ 17.3 million $ 1.66 million
May 24, 9 AM $ 0.00435
+6.27%
$ 17.73 million $ 1.67 million
May 24, 8 AM $ 0.00409
+0.94%
$ 16.68 million $ 1.65 million
May 24, 7 AM $ 0.00405
+2.99%
$ 16.54 million $ 1.78 million
May 24, 6 AM $ 0.00394
+0.48%
$ 16.06 million $ 1.82 million
May 24, 5 AM $ 0.00392
-0.18%
$ 15.98 million $ 1.82 million
May 24, 4 AM $ 0.00392
+0.40%
$ 16.01 million $ 1.85 million
May 24, 3 AM $ 0.00391
+0.35%
$ 15.94 million $ 1.87 million
May 24, 2 AM $ 0.00389
+0.02%
$ 15.89 million $ 1.89 million
May 24, 1 AM $ 0.00389
-0.24%
$ 15.89 million $ 1.92 million
May 24, 12 AM $ 0.0039
+0.82%
$ 15.92 million $ 1.98 million
May 23, 11 PM $ 0.00387
+0.78%
$ 15.79 million $ 2.07 million
May 23, 10 PM $ 0.00384
-1.06%
$ 15.67 million $ 2.11 million
May 23, 9 PM $ 0.00388
+0.12%
$ 15.84 million $ 2.14 million
May 23, 8 PM $ 0.00388
+1.37%
$ 15.82 million $ 2.07 million
May 23, 7 PM $ 0.0038
-0.45%
$ 15.51 million $ 2.04 million
May 23, 6 PM $ 0.00382
+0.32%
$ 15.58 million $ 2.16 million
May 23, 5 PM $ 0.00381
+0.65%
$ 15.53 million $ 2.21 million
May 23, 4 PM $ 0.00378
-0.38%
$ 15.43 million $ 2.21 million
May 23, 3 PM $ 0.0038
+0.26%
$ 15.49 million $ 2.26 million
May 23, 2 PM $ 0.00378
-1.28%
$ 15.44 million $ 2.3 million
May 23, 1 PM $ 0.00383
+0.78%
$ 15.64 million $ 2.32 million
May 23, 12 PM $ 0.0038
+0.60%
$ 15.52 million $ 2.26 million
May 23, 11 AM $ 0.00378
-0.36%
$ 15.43 million $ 2.23 million
May 23, 10 AM $ 0.00379
+0.71%
$ 15.48 million $ 2.22 million
May 23, 9 AM $ 0.00377
+0.03%
$ 15.37 million $ 2.18 million
May 23, 8 AM $ 0.00377
-0.13%
$ 15.37 million $ 2.15 million
May 23, 7 AM $ 0.00377
-1.57%
$ 15.39 million $ 2.08 million
May 23, 6 AM $ 0.00383
+0.45%
$ 15.63 million $ 1.97 million
May 23, 5 AM $ 0.00381
-0.67%
$ 15.56 million $ 2.02 million
May 23, 4 AM $ 0.00384
-1.14%
$ 15.67 million $ 2.03 million
May 23, 3 AM $ 0.00388
+0.75%
$ 15.85 million $ 2.08 million
May 23, 2 AM $ 0.00386
+0.01%
$ 15.73 million $ 2.06 million
May 23, 1 AM $ 0.00386
-0.04%
$ 15.73 million $ 2.05 million
May 23, 12 AM $ 0.00385
-0.25%
$ 15.72 million $ 2.01 million
May 22, 11 PM $ 0.00386
+0.02%
$ 15.76 million $ 1.94 million
May 22, 10 PM $ 0.00386
-0.19%
$ 15.76 million $ 1.89 million
May 22, 9 PM $ 0.00387
+0.02%
$ 15.79 million $ 1.85 million
May 22, 8 PM $ 0.00387
-0.18%
$ 15.79 million $ 1.81 million
May 22, 7 PM $ 0.00388
-1.17%
$ 15.82 million $ 1.78 million
May 22, 6 PM $ 0.00392
+0.15%
$ 16 million $ 1.72 million
May 22, 5 PM $ 0.00392
-0.82%
$ 15.98 million $ 1.71 million
May 22, 4 PM $ 0.00395
+0.35%
$ 16.11 million $ 1.84 million
May 22, 3 PM $ 0.00394
-0.12%
$ 16.06 million $ 1.83 million