Moonwell Historical Data

WELL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.00462
+1.11%
$ 18.84 million $ 1.73 million
Feb 7, 9 AM $ 0.00457
-1.61%
$ 18.63 million $ 1.96 million
Feb 7, 8 AM $ 0.00464
+0.76%
$ 18.93 million $ 1.97 million
Feb 7, 7 AM $ 0.00461
-7.73%
$ 18.79 million $ 885,607
Feb 7, 6 AM $ 0.00499
-4.92%
$ 20.34 million $ 1.38 million
Feb 7, 5 AM $ 0.00523
-0.47%
$ 21.33 million $ 1.07 million
Feb 7, 4 AM $ 0.00525
+0.22%
$ 21.39 million $ 1.08 million
Feb 7, 3 AM $ 0.00523
-0.52%
$ 21.36 million $ 1.1 million
Feb 7, 2 AM $ 0.00521
+0.21%
$ 21.28 million $ 1.14 million
Feb 7, 1 AM $ 0.00513
-0.63%
$ 20.92 million $ 1.49 million
Feb 7, 12 AM $ 0.00518
-2.40%
$ 21.13 million $ 1.68 million
Feb 6, 11 PM $ 0.00531
+0.31%
$ 21.71 million $ 1.43 million
Feb 6, 10 PM $ 0.00529
+0.18%
$ 21.59 million $ 1.57 million
Feb 6, 9 PM $ 0.00528
+4.01%
$ 21.55 million $ 1.48 million
Feb 6, 8 PM $ 0.00508
-4.17%
$ 20.72 million $ 2.54 million
Feb 6, 7 PM $ 0.0053
+0.80%
$ 21.66 million $ 1.69 million
Feb 6, 6 PM $ 0.00524
+9.92%
$ 21.4 million $ 1.81 million
Feb 6, 5 PM $ 0.00477
+1.20%
$ 19.47 million $ 2.73 million
Feb 6, 4 PM $ 0.00471
+8.68%
$ 19.23 million $ 2.7 million
Feb 6, 3 PM $ 0.00434
+2.20%
$ 17.69 million $ 2.66 million
Feb 6, 2 PM $ 0.00424
-0.35%
$ 17.3 million $ 2.97 million
Feb 6, 1 PM $ 0.00426
+1.95%
$ 17.11 million $ 2.98 million
Feb 6, 12 PM $ 0.00418
-0.01%
$ 17.03 million $ 2.98 million
Feb 6, 11 AM $ 0.00418
+0.19%
$ 17.06 million $ 3.15 million
Feb 6, 10 AM $ 0.00417
-0.23%
$ 17.03 million $ 3.22 million
Feb 6, 9 AM $ 0.00418
+0.43%
$ 17.04 million $ 3.24 million
Feb 6, 8 AM $ 0.00416
-0.93%
$ 16.99 million $ 3.14 million
Feb 6, 7 AM $ 0.0042
+0.06%
$ 17.14 million $ 3.24 million
Feb 6, 6 AM $ 0.00419
-1.87%
$ 17.11 million $ 2.64 million
Feb 6, 5 AM $ 0.00427
-1.30%
$ 17.44 million $ 3.34 million
Feb 6, 4 AM $ 0.00433
+0.94%
$ 17.68 million $ 3.03 million
Feb 6, 3 AM $ 0.00428
+1.98%
$ 17.52 million $ 3.47 million
Feb 6, 2 AM $ 0.0042
-1.41%
$ 17.15 million $ 2.97 million
Feb 6, 1 AM $ 0.00426
+1.44%
$ 17.39 million $ 3.72 million
Feb 6, 12 AM $ 0.0042
+0.69%
$ 17.15 million $ 3.59 million
Feb 5, 11 PM $ 0.00418
-1.64%
$ 17.06 million $ 3.41 million
Feb 5, 10 PM $ 0.00425
-0.04%
$ 17.36 million $ 3.34 million
Feb 5, 9 PM $ 0.00425
+0.68%
$ 17.35 million $ 3.45 million
Feb 5, 8 PM $ 0.00422
+0.99%
$ 17.23 million $ 3.35 million
Feb 5, 7 PM $ 0.00421
-2.48%
$ 17.17 million $ 2.53 million
Feb 5, 6 PM $ 0.00432
-0.35%
$ 17.67 million $ 3.19 million
Feb 5, 5 PM $ 0.00433
-0.52%
$ 17.66 million $ 3.1 million
Feb 5, 4 PM $ 0.00435
-0.12%
$ 17.77 million $ 3.33 million
Feb 5, 3 PM $ 0.00438
-5.01%
$ 17.86 million $ 3.31 million
Feb 5, 2 PM $ 0.00461
+0.92%
$ 18.81 million $ 3.42 million
Feb 5, 1 PM $ 0.00457
+0.01%
$ 18.64 million $ 3.68 million
Feb 5, 12 PM $ 0.00457
-0.24%
$ 18.64 million $ 4.02 million
Feb 5, 11 AM $ 0.00458
-0.10%
$ 18.69 million $ 4.14 million
Feb 5, 10 AM $ 0.00459
-3.50%
$ 18.72 million $ 4.33 million
Feb 5, 9 AM $ 0.00476
+1.36%
$ 19.4 million $ 4.14 million