Moonwell Historical Data

WELL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.00476
+1.36%
$ 19.4 million $ 4.14 million
Feb 5, 8 AM $ 0.00469
+1.03%
$ 19.27 million $ 4.43 million
Feb 5, 7 AM $ 0.00464
-0.90%
$ 18.95 million $ 4.72 million
Feb 5, 6 AM $ 0.0047
+1.35%
$ 19.18 million $ 4.76 million
Feb 5, 5 AM $ 0.00464
-0.50%
$ 18.94 million $ 5.12 million
Feb 5, 4 AM $ 0.00466
-1.56%
$ 19.02 million $ 5.3 million
Feb 5, 3 AM $ 0.00474
-1.30%
$ 19.34 million $ 5.39 million
Feb 5, 2 AM $ 0.0048
-7.72%
$ 19.57 million $ 5.65 million
Feb 5, 1 AM $ 0.00518
+8.52%
$ 21.12 million $ 4.48 million
Feb 5, 12 AM $ 0.00477
-1.02%
$ 19.47 million $ 5.75 million
Feb 4, 11 PM $ 0.00482
-2.73%
$ 19.65 million $ 5.81 million
Feb 4, 10 PM $ 0.00495
+6.62%
$ 20.21 million $ 5.7 million
Feb 4, 9 PM $ 0.00465
-0.76%
$ 18.96 million $ 5.86 million
Feb 4, 8 PM $ 0.00468
-0.55%
$ 19.11 million $ 5.9 million
Feb 4, 7 PM $ 0.00471
+2.20%
$ 19.21 million $ 6.04 million
Feb 4, 6 PM $ 0.00461
+1.94%
$ 18.9 million $ 6.23 million
Feb 4, 5 PM $ 0.00447
-1.26%
$ 18.43 million $ 6.54 million
Feb 4, 4 PM $ 0.00452
-1.06%
$ 18.43 million $ 6.59 million
Feb 4, 3 PM $ 0.00457
-2.19%
$ 18.64 million $ 6.7 million
Feb 4, 2 PM $ 0.00467
-0.01%
$ 19.06 million $ 6.28 million
Feb 4, 1 PM $ 0.00467
-2.56%
$ 19.06 million $ 5.8 million
Feb 4, 12 PM $ 0.00479
+1.34%
$ 19.56 million $ 5.56 million
Feb 4, 11 AM $ 0.00473
-0.19%
$ 19.32 million $ 5.28 million
Feb 4, 10 AM $ 0.00477
+0.39%
$ 19.46 million $ 4.98 million
Feb 4, 9 AM $ 0.00475
+0.18%
$ 19.39 million $ 4.81 million
Feb 4, 8 AM $ 0.00474
-0.76%
$ 19.36 million $ 4.61 million
Feb 4, 7 AM $ 0.00478
-0.48%
$ 19.5 million $ 4.37 million
Feb 4, 6 AM $ 0.0048
-1.27%
$ 19.6 million $ 4.14 million
Feb 4, 5 AM $ 0.00487
-0.77%
$ 19.84 million $ 3.93 million
Feb 4, 4 AM $ 0.0049
-2.67%
$ 20.04 million $ 3.51 million
Feb 4, 3 AM $ 0.00505
-5.80%
$ 21.72 million $ 2.38 million
Feb 4, 2 AM $ 0.00539
-0.48%
$ 21.99 million $ 2.19 million
Feb 4, 1 AM $ 0.00539
+0.66%
$ 22.01 million $ 1.95 million
Feb 4, 12 AM $ 0.00538
+14.04%
$ 21.95 million $ 2.03 million
Feb 3, 11 PM $ 0.00472
-1.92%
$ 19.24 million $ 790,404
Feb 3, 10 PM $ 0.00481
-1.08%
$ 19.62 million $ 2.62 million
Feb 3, 9 PM $ 0.00486
-1.25%
$ 19.82 million $ 2.52 million
Feb 3, 8 PM $ 0.00492
+3.30%
$ 20.09 million $ 2.43 million
Feb 3, 7 PM $ 0.00477
+2.94%
$ 19.45 million $ 2.29 million
Feb 3, 6 PM $ 0.00463
-2.61%
$ 18.89 million $ 2.08 million
Feb 3, 5 PM $ 0.00475
-1.40%
$ 19.4 million $ 1.67 million
Feb 3, 4 PM $ 0.00482
-1.51%
$ 19.67 million $ 1.44 million
Feb 3, 3 PM $ 0.00485
-0.44%
$ 19.96 million $ 1.28 million
Feb 3, 2 PM $ 0.00488
-1.06%
$ 19.91 million $ 1.46 million
Feb 3, 1 PM $ 0.00493
+1.02%
$ 20.13 million $ 1.56 million
Feb 3, 12 PM $ 0.00489
-0.13%
$ 20.05 million $ 1.61 million
Feb 3, 11 AM $ 0.00489
-0.33%
$ 19.97 million $ 1.68 million
Feb 3, 10 AM $ 0.00491
-0.11%
$ 20.03 million $ 1.72 million
Feb 3, 9 AM $ 0.00491
-0.28%
$ 19.94 million $ 1.8 million
Feb 3, 8 AM $ 0.00493
-1.09%
$ 20.11 million $ 1.92 million