Moonwell Historical Data

WELL Page 36
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.00394
-0.12%
$ 16.06 million $ 1.83 million
May 22, 2 PM $ 0.00394
-0.22%
$ 16.07 million $ 1.75 million
May 22, 1 PM $ 0.00395
-0.15%
$ 16.11 million $ 1.7 million
May 22, 12 PM $ 0.00395
+0.06%
$ 16.13 million $ 1.76 million
May 22, 11 AM $ 0.00395
+0.83%
$ 16.12 million $ 1.76 million
May 22, 10 AM $ 0.00392
+0.21%
$ 15.99 million $ 1.74 million
May 22, 9 AM $ 0.00391
+0.35%
$ 15.96 million $ 1.8 million
May 22, 8 AM $ 0.0039
-0.13%
$ 15.9 million $ 1.79 million
May 22, 7 AM $ 0.0039
+0.02%
$ 15.92 million $ 1.78 million
May 22, 6 AM $ 0.0039
-0.10%
$ 15.92 million $ 1.75 million
May 22, 5 AM $ 0.00391
-0.20%
$ 15.94 million $ 1.72 million
May 22, 4 AM $ 0.00391
-0.11%
$ 15.97 million $ 1.71 million
May 22, 3 AM $ 0.00392
-0.51%
$ 15.99 million $ 1.68 million
May 22, 2 AM $ 0.00394
+0.33%
$ 16.07 million $ 1.7 million
May 22, 1 AM $ 0.00393
+0.73%
$ 16.02 million $ 1.73 million
May 22, 12 AM $ 0.0039
-2.69%
$ 15.9 million $ 1.75 million
May 21, 11 PM $ 0.004
+0.23%
$ 16.34 million $ 1.75 million
May 21, 10 PM $ 0.004
-3.45%
$ 16.3 million $ 1.75 million
May 21, 9 PM $ 0.00414
+0.04%
$ 16.89 million $ 1.74 million
May 21, 8 PM $ 0.00414
+3.46%
$ 16.88 million $ 1.73 million
May 21, 7 PM $ 0.004
+2.56%
$ 16.32 million $ 1.71 million
May 21, 6 PM $ 0.0039
-0.12%
$ 15.91 million $ 1.68 million
May 21, 5 PM $ 0.0039
-0.20%
$ 15.93 million $ 1.64 million
May 21, 4 PM $ 0.00391
+0.78%
$ 15.96 million $ 1.51 million
May 21, 3 PM $ 0.00388
+0.15%
$ 15.84 million $ 1.48 million
May 21, 2 PM $ 0.00388
-0.29%
$ 15.81 million $ 1.51 million
May 21, 1 PM $ 0.00389
-0.77%
$ 15.86 million $ 1.54 million
May 21, 12 PM $ 0.00392
+0.12%
$ 15.98 million $ 1.49 million
May 21, 11 AM $ 0.00391
+0.21%
$ 15.96 million $ 1.48 million
May 21, 10 AM $ 0.0039
-0.44%
$ 15.93 million $ 1.47 million
May 21, 9 AM $ 0.00392
-0.86%
$ 16 million $ 1.42 million
May 21, 8 AM $ 0.00396
-0.14%
$ 16.14 million $ 1.42 million
May 21, 7 AM $ 0.00396
+0.58%
$ 16.16 million $ 1.42 million
May 21, 6 AM $ 0.00394
-0.16%
$ 16.07 million $ 1.42 million
May 21, 5 AM $ 0.00394
-0.62%
$ 16.09 million $ 1.45 million
May 21, 4 AM $ 0.00397
+0.10%
$ 16.19 million $ 1.52 million
May 21, 3 AM $ 0.00396
+0.31%
$ 16.18 million $ 1.52 million
May 21, 2 AM $ 0.00395
-0.84%
$ 16.13 million $ 1.56 million
May 21, 1 AM $ 0.00399
+0.59%
$ 16.26 million $ 1.52 million
May 21, 12 AM $ 0.00396
+0.03%
$ 16.17 million $ 1.52 million
May 20, 11 PM $ 0.00396
-0.35%
$ 16.16 million $ 1.48 million
May 20, 10 PM $ 0.00397
-0.15%
$ 16.21 million $ 1.49 million
May 20, 9 PM $ 0.00398
+0.43%
$ 16.24 million $ 1.48 million
May 20, 8 PM $ 0.00396
-0.26%
$ 16.17 million $ 1.5 million
May 20, 7 PM $ 0.00397
+0.07%
$ 16.21 million $ 1.49 million
May 20, 6 PM $ 0.00395
-1.05%
$ 16.12 million $ 1.5 million
May 20, 5 PM $ 0.00399
+0.54%
$ 16.29 million $ 1.49 million
May 20, 4 PM $ 0.00398
-0.32%
$ 16.23 million $ 1.49 million
May 20, 3 PM $ 0.00399
-0.83%
$ 16.28 million $ 1.54 million
May 20, 2 PM $ 0.00403
+1.34%
$ 16.42 million $ 1.52 million