Moonwell Historical Data

WELL Page 37
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.00403
+1.34%
$ 16.42 million $ 1.52 million
May 20, 1 PM $ 0.00397
-1.18%
$ 16.21 million $ 1.51 million
May 20, 12 PM $ 0.00402
+0.31%
$ 16.4 million $ 1.53 million
May 20, 11 AM $ 0.00401
+0.41%
$ 16.35 million $ 1.52 million
May 20, 10 AM $ 0.00399
-0.14%
$ 16.28 million $ 1.51 million
May 20, 9 AM $ 0.004
-0.68%
$ 16.31 million $ 1.5 million
May 20, 8 AM $ 0.00402
+0.25%
$ 16.42 million $ 1.48 million
May 20, 7 AM $ 0.00401
-0.27%
$ 16.38 million $ 1.46 million
May 20, 6 AM $ 0.00402
+0.26%
$ 16.39 million $ 1.45 million
May 20, 5 AM $ 0.00401
+0.93%
$ 16.35 million $ 1.41 million
May 20, 4 AM $ 0.00397
-0.24%
$ 16.2 million $ 1.31 million
May 20, 3 AM $ 0.00398
-0.06%
$ 16.24 million $ 1.28 million
May 20, 2 AM $ 0.00398
+0.37%
$ 16.25 million $ 1.22 million
May 20, 1 AM $ 0.00397
-0.70%
$ 16.19 million $ 1.21 million
May 20, 12 AM $ 0.004
+0.55%
$ 16.3 million $ 1.2 million
May 19, 11 PM $ 0.00397
-0.94%
$ 16.21 million $ 1.19 million
May 19, 10 PM $ 0.00401
-0.09%
$ 16.37 million $ 1.19 million
May 19, 9 PM $ 0.00401
+0.54%
$ 16.38 million $ 1.18 million
May 19, 8 PM $ 0.00399
+0.37%
$ 16.29 million $ 1.18 million
May 19, 7 PM $ 0.00398
+0.13%
$ 16.23 million $ 1.18 million
May 19, 6 PM $ 0.00397
+0.25%
$ 16.21 million $ 1.17 million
May 19, 5 PM $ 0.00396
-0.25%
$ 16.17 million $ 1.18 million
May 19, 4 PM $ 0.00397
+0.27%
$ 16.21 million $ 1.14 million
May 19, 3 PM $ 0.00396
+0.32%
$ 16.17 million $ 1.12 million
May 19, 2 PM $ 0.00395
+0.10%
$ 16.12 million $ 1.37 million
May 19, 1 PM $ 0.00395
-1.54%
$ 16.1 million $ 1.58 million
May 19, 12 PM $ 0.00401
+0.08%
$ 16.35 million $ 1.67 million
May 19, 11 AM $ 0.004
+0.14%
$ 16.34 million $ 1.82 million
May 19, 10 AM $ 0.004
-0.17%
$ 16.32 million $ 1.91 million
May 19, 9 AM $ 0.00401
-0.17%
$ 16.35 million $ 1.96 million
May 19, 8 AM $ 0.00401
+0.58%
$ 16.37 million $ 2.01 million
May 19, 7 AM $ 0.00399
-0.76%
$ 16.28 million $ 2.1 million
May 19, 6 AM $ 0.00402
-0.55%
$ 16.4 million $ 2.27 million
May 19, 5 AM $ 0.00404
+0.31%
$ 16.49 million $ 2.37 million
May 19, 4 AM $ 0.00403
+0.57%
$ 16.44 million $ 2.45 million
May 19, 3 AM $ 0.00401
+1.28%
$ 16.35 million $ 2.51 million
May 19, 2 AM $ 0.00396
-1.06%
$ 16.14 million $ 2.6 million
May 19, 1 AM $ 0.004
+0.00%
$ 16.31 million $ 2.7 million
May 19, 12 AM $ 0.004
+0.51%
$ 16.31 million $ 2.82 million
May 18, 11 PM $ 0.00398
-0.53%
$ 16.23 million $ 3 million
May 18, 10 PM $ 0.004
+0.31%
$ 16.32 million $ 3.18 million
May 18, 9 PM $ 0.00399
+0.53%
$ 16.27 million $ 3.29 million
May 18, 8 PM $ 0.00396
-0.08%
$ 16.16 million $ 3.32 million
May 18, 7 PM $ 0.00397
+1.19%
$ 16.18 million $ 3.35 million
May 18, 6 PM $ 0.00392
-0.82%
$ 15.99 million $ 3.37 million
May 18, 5 PM $ 0.00395
+0.73%
$ 16.13 million $ 3.36 million
May 18, 4 PM $ 0.00392
+0.22%
$ 16.01 million $ 3.41 million
May 18, 3 PM $ 0.00392
-0.04%
$ 15.98 million $ 3.36 million
May 18, 2 PM $ 0.00392
-0.81%
$ 15.98 million $ 3.08 million
May 18, 1 PM $ 0.00395
+0.45%
$ 16.11 million $ 2.8 million