Moonwell Historical Data

WELL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.00491
-0.28%
$ 19.94 million $ 1.8 million
Feb 3, 8 AM $ 0.00493
-1.09%
$ 20.11 million $ 1.92 million
Feb 3, 7 AM $ 0.00499
+0.57%
$ 20.31 million $ 2.01 million
Feb 3, 6 AM $ 0.00496
+0.10%
$ 20.23 million $ 2.12 million
Feb 3, 5 AM $ 0.00495
-0.43%
$ 20.37 million $ 2.25 million
Feb 3, 4 AM $ 0.00497
-0.29%
$ 20.37 million $ 2.41 million
Feb 3, 3 AM $ 0.00499
+0.86%
$ 20.35 million $ 2.57 million
Feb 3, 2 AM $ 0.00495
-1.26%
$ 20.18 million $ 2.92 million
Feb 3, 1 AM $ 0.00501
-0.06%
$ 20.44 million $ 3 million
Feb 3, 12 AM $ 0.005
+0.42%
$ 20.49 million $ 3.06 million
Feb 2, 11 PM $ 0.00498
-0.46%
$ 20.47 million $ 3.19 million
Feb 2, 10 PM $ 0.00501
+0.63%
$ 20.39 million $ 3.43 million
Feb 2, 9 PM $ 0.00498
+0.88%
$ 20.3 million $ 3.51 million
Feb 2, 8 PM $ 0.00493
-0.39%
$ 20.13 million $ 3.58 million
Feb 2, 7 PM $ 0.00495
-1.07%
$ 20.2 million $ 3.62 million
Feb 2, 6 PM $ 0.005
+0.47%
$ 20.42 million $ 3.59 million
Feb 2, 5 PM $ 0.00498
-0.75%
$ 20.53 million $ 3.59 million
Feb 2, 4 PM $ 0.00502
+1.04%
$ 20.57 million $ 3.58 million
Feb 2, 3 PM $ 0.00497
+2.66%
$ 20.28 million $ 3.59 million
Feb 2, 2 PM $ 0.00484
+0.49%
$ 19.75 million $ 3.48 million
Feb 2, 1 PM $ 0.00482
+1.14%
$ 19.66 million $ 3.47 million
Feb 2, 12 PM $ 0.00476
+1.38%
$ 19.44 million $ 3.44 million
Feb 2, 11 AM $ 0.0047
+0.56%
$ 19.14 million $ 3.4 million
Feb 2, 10 AM $ 0.00467
-0.38%
$ 19.04 million $ 3.37 million
Feb 2, 9 AM $ 0.00468
+1.95%
$ 19.16 million $ 3.36 million
Feb 2, 8 AM $ 0.00461
-0.28%
$ 18.8 million $ 3.24 million
Feb 2, 7 AM $ 0.00462
-0.75%
$ 18.84 million $ 3.18 million
Feb 2, 6 AM $ 0.00466
+2.62%
$ 18.99 million $ 3.13 million
Feb 2, 5 AM $ 0.00454
-1.11%
$ 18.79 million $ 3.02 million
Feb 2, 4 AM $ 0.00459
-0.25%
$ 18.72 million $ 2.92 million
Feb 2, 3 AM $ 0.0046
-1.32%
$ 18.77 million $ 2.78 million
Feb 2, 2 AM $ 0.00466
-0.35%
$ 18.99 million $ 2.46 million
Feb 2, 1 AM $ 0.00468
-0.60%
$ 19.09 million $ 2.44 million
Feb 2, 12 AM $ 0.00471
+1.41%
$ 19.21 million $ 2.47 million
Feb 1, 11 PM $ 0.00464
-0.77%
$ 18.94 million $ 2.5 million
Feb 1, 10 PM $ 0.00468
+0.20%
$ 19.08 million $ 2.4 million
Feb 1, 9 PM $ 0.00467
-0.14%
$ 19.04 million $ 2.43 million
Feb 1, 8 PM $ 0.00467
+0.18%
$ 19.07 million $ 2.49 million
Feb 1, 7 PM $ 0.00467
-1.34%
$ 19.03 million $ 2.58 million
Feb 1, 6 PM $ 0.00473
+0.40%
$ 19.29 million $ 2.83 million
Feb 1, 5 PM $ 0.00471
+0.24%
$ 19.22 million $ 3.18 million
Feb 1, 4 PM $ 0.0047
+0.41%
$ 19.19 million $ 3.5 million
Feb 1, 3 PM $ 0.00468
-1.96%
$ 19.1 million $ 3.74 million
Feb 1, 2 PM $ 0.00478
-0.14%
$ 19.49 million $ 3.65 million
Feb 1, 1 PM $ 0.00478
-0.20%
$ 19.51 million $ 3.68 million
Feb 1, 12 PM $ 0.00479
-1.05%
$ 19.56 million $ 3.66 million
Feb 1, 11 AM $ 0.00484
+0.89%
$ 19.77 million $ 3.63 million
Feb 1, 10 AM $ 0.0048
-0.71%
$ 19.6 million $ 3.58 million
Feb 1, 9 AM $ 0.00484
+0.83%
$ 19.73 million $ 3.52 million
Feb 1, 8 AM $ 0.00479
-0.68%
$ 19.55 million $ 3.49 million