Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonwell Historical Data

WELL Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 5 AM $0.00256
+1.94%
$10.46 million $1.02 million
Sep 1, 4 AM $0.00251
-1.90%
$10.26 million $946,504
Sep 1, 3 AM $0.00256
+0.35%
$10.46 million $924,046
Sep 1, 2 AM $0.00255
-0.21%
$10.42 million $857,098
Sep 1, 1 AM $0.00256
-0.25%
$10.44 million $892,218
Sep 1, 12 AM $0.00257
+0.50%
$10.47 million $926,620
Aug 31, 11 PM $0.00255
+0.86%
$10.41 million $948,835
Aug 31, 10 PM $0.00253
+0.30%
$10.33 million $1.05 million
Aug 31, 9 PM $0.00252
+0.38%
$10.3 million $1.07 million
Aug 31, 8 PM $0.00251
+0.47%
$10.26 million $1.09 million
Aug 31, 7 PM $0.0025
+0.10%
$10.21 million $1.11 million
Aug 31, 6 PM $0.0025
-0.14%
$10.2 million $1.13 million
Aug 31, 5 PM $0.0025
-2.40%
$10.21 million $1.14 million
Aug 31, 4 PM $0.00256
-0.22%
$10.46 million $1.12 million
Aug 31, 3 PM $0.00257
+0.00%
$10.49 million $1.15 million
Aug 31, 2 PM $0.00257
-0.59%
$10.49 million $1.1 million
Aug 31, 1 PM $0.00259
-1.01%
$10.55 million $1.04 million
Aug 31, 12 PM $0.00261
+0.66%
$10.66 million $1 million
Aug 31, 11 AM $0.00259
+0.52%
$10.58 million $999,617
Aug 31, 10 AM $0.00258
-1.73%
$10.53 million $972,238
Aug 31, 9 AM $0.00263
+0.18%
$10.71 million $948,459
Aug 31, 8 AM $0.00262
-0.21%
$10.7 million $913,372
Aug 31, 7 AM $0.00263
+0.22%
$10.72 million $861,355
Aug 31, 6 AM $0.00262
-0.46%
$10.69 million $839,726
Aug 31, 5 AM $0.00263
-1.03%
$10.74 million $815,994
Aug 31, 4 AM $0.00266
+0.42%
$10.86 million $790,943
Aug 31, 3 AM $0.00265
+0.40%
$10.81 million $760,952
Aug 31, 2 AM $0.00264
-0.92%
$10.77 million $755,314
Aug 31, 1 AM $0.00267
-1.22%
$10.87 million $715,422
Aug 31, 12 AM $0.0027
-0.99%
$11.01 million $682,230
Aug 30, 11 PM $0.00272
+1.35%
$11.12 million $643,039
Aug 30, 10 PM $0.00269
-2.28%
$10.97 million $543,882
Aug 30, 9 PM $0.00275
+0.84%
$11.23 million $535,793
Aug 30, 8 PM $0.00273
-0.56%
$11.13 million $507,771
Aug 30, 7 PM $0.00274
+1.06%
$11.2 million $490,290
Aug 30, 6 PM $0.00272
+0.03%
$11.08 million $470,200
Aug 30, 5 PM $0.00271
-3.16%
$11.08 million $463,293
Aug 30, 4 PM $0.0028
-1.19%
$11.44 million $467,409
Aug 30, 3 PM $0.00284
+0.05%
$11.57 million $442,799
Aug 30, 2 PM $0.00284
-4.77%
$11.57 million $415,570
Aug 30, 1 PM $0.00298
+3.35%
$12.15 million $408,979
Aug 30, 12 PM $0.00288
+0.79%
$11.75 million $381,424
Aug 30, 11 AM $0.00286
-3.51%
$11.65 million $337,114
Aug 30, 10 AM $0.00296
+0.04%
$12.08 million $331,455
Aug 30, 9 AM $0.00296
+3.04%
$12.07 million $323,884
Aug 30, 8 AM $0.00287
-0.01%
$11.72 million $318,007
Aug 30, 7 AM $0.00287
+0.01%
$11.72 million $320,678
Aug 30, 6 AM $0.00287
-0.59%
$11.72 million $328,107
Aug 30, 5 AM $0.00289
+0.67%
$11.79 million $324,279
Aug 30, 4 AM $0.00287
+0.35%
$11.71 million $314,196