Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonwell Historical Data

WELL Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 4 AM $0.00287
+0.35%
$11.71 million $314,196
Aug 30, 3 AM $0.00286
-0.39%
$11.66 million $307,305
Aug 30, 2 AM $0.00287
+1.80%
$11.71 million $294,829
Aug 30, 1 AM $0.00282
-1.42%
$11.52 million $300,897
Aug 30, 12 AM $0.00286
-0.47%
$11.69 million $295,370
Aug 29, 11 PM $0.00288
+0.07%
$11.74 million $291,505
Aug 29, 10 PM $0.00287
+0.14%
$11.69 million $293,207
Aug 29, 9 PM $0.00286
-0.01%
$11.67 million $279,974
Aug 29, 8 PM $0.00286
-3.59%
$11.67 million $281,339
Aug 29, 7 PM $0.00297
+3.07%
$12.1 million $283,464
Aug 29, 6 PM $0.00288
-0.15%
$11.74 million $299,855
Aug 29, 5 PM $0.00288
-0.29%
$11.76 million $308,382
Aug 29, 4 PM $0.00289
-1.12%
$11.8 million $318,370
Aug 29, 3 PM $0.00293
+0.68%
$11.94 million $378,219
Aug 29, 2 PM $0.00291
-0.20%
$11.85 million $397,827
Aug 29, 1 PM $0.00291
-0.25%
$11.88 million $466,263
Aug 29, 12 PM $0.00292
-0.61%
$11.91 million $489,755
Aug 29, 11 AM $0.00294
+0.55%
$11.98 million $503,389
Aug 29, 10 AM $0.00292
-1.48%
$11.92 million $511,997
Aug 29, 9 AM $0.00297
+0.35%
$12.1 million $530,308
Aug 29, 8 AM $0.00295
+0.26%
$12.06 million $553,126
Aug 29, 7 AM $0.00295
-0.27%
$12.02 million $570,757
Aug 29, 6 AM $0.00296
+0.30%
$12.06 million $591,217
Aug 29, 5 AM $0.00295
-0.28%
$12.02 million $608,244
Aug 29, 4 AM $0.00295
+0.05%
$12.05 million $628,335
Aug 29, 3 AM $0.00295
+0.17%
$12.05 million $647,946
Aug 29, 2 AM $0.00295
-0.07%
$12.03 million $706,689
Aug 29, 1 AM $0.00295
+0.17%
$12.04 million $795,450
Aug 29, 12 AM $0.00295
+2.64%
$12.02 million $899,640
Aug 28, 11 PM $0.00287
+0.39%
$11.71 million $941,569
Aug 28, 10 PM $0.00286
+0.63%
$11.67 million $979,919
Aug 28, 9 PM $0.00284
-0.27%
$11.6 million $1.01 million
Aug 28, 8 PM $0.00285
+0.80%
$11.63 million $1.05 million
Aug 28, 7 PM $0.00283
-0.63%
$11.54 million $1.08 million
Aug 28, 6 PM $0.00285
-0.69%
$11.61 million $1.13 million
Aug 28, 5 PM $0.00287
+0.50%
$11.69 million $1.2 million
Aug 28, 4 PM $0.00285
-6.05%
$11.63 million $1.27 million
Aug 28, 3 PM $0.00304
-2.29%
$12.38 million $1.27 million
Aug 28, 2 PM $0.00311
+0.57%
$12.68 million $1.32 million
Aug 28, 1 PM $0.00309
+0.31%
$12.6 million $1.33 million
Aug 28, 12 PM $0.00308
-0.13%
$12.56 million $1.42 million
Aug 28, 11 AM $0.00308
+0.38%
$12.58 million $1.49 million
Aug 28, 10 AM $0.00307
-1.40%
$12.53 million $1.55 million
Aug 28, 9 AM $0.00312
+0.64%
$12.71 million $1.66 million
Aug 28, 8 AM $0.0031
+1.82%
$12.63 million $1.78 million
Aug 28, 7 AM $0.00304
+0.36%
$12.41 million $1.78 million
Aug 28, 6 AM $0.00303
+0.14%
$12.36 million $1.75 million
Aug 28, 5 AM $0.00303
+0.32%
$12.35 million $1.73 million
Aug 28, 4 AM $0.00302
+0.65%
$12.31 million $1.72 million
Aug 28, 3 AM $0.003
+5.86%
$12.23 million $1.68 million