Moonwell Historical Data

WELL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.00479
-0.68%
$ 19.55 million $ 3.49 million
Feb 1, 7 AM $ 0.00483
-1.26%
$ 19.69 million $ 3.49 million
Feb 1, 6 AM $ 0.00489
+0.04%
$ 19.94 million $ 3.44 million
Feb 1, 5 AM $ 0.00489
-1.80%
$ 19.94 million $ 3.4 million
Feb 1, 4 AM $ 0.00498
-0.33%
$ 20.3 million $ 3.33 million
Feb 1, 3 AM $ 0.00499
+1.11%
$ 20.37 million $ 3.3 million
Feb 1, 2 AM $ 0.00494
+0.00%
$ 20.14 million $ 3.23 million
Feb 1, 1 AM $ 0.00494
-0.23%
$ 20.14 million $ 3.17 million
Feb 1, 12 AM $ 0.00495
+0.39%
$ 20.19 million $ 3.06 million
Jan 31, 11 PM $ 0.00493
+1.67%
$ 20.11 million $ 2.91 million
Jan 31, 10 PM $ 0.00485
+0.92%
$ 19.74 million $ 2.76 million
Jan 31, 9 PM $ 0.00481
+1.23%
$ 19.61 million $ 2.66 million
Jan 31, 8 PM $ 0.00475
-0.61%
$ 19.34 million $ 2.55 million
Jan 31, 7 PM $ 0.00478
+1.23%
$ 19.49 million $ 2.47 million
Jan 31, 6 PM $ 0.00473
-1.11%
$ 19.26 million $ 2.29 million
Jan 31, 5 PM $ 0.00478
-3.85%
$ 19.54 million $ 1.99 million
Jan 31, 4 PM $ 0.00497
-0.96%
$ 20.28 million $ 1.67 million
Jan 31, 3 PM $ 0.00502
-0.02%
$ 20.47 million $ 1.41 million
Jan 31, 2 PM $ 0.00502
-3.53%
$ 20.52 million $ 1.48 million
Jan 31, 1 PM $ 0.0052
-0.74%
$ 21.22 million $ 1.44 million
Jan 31, 12 PM $ 0.00524
-0.58%
$ 21.38 million $ 1.47 million
Jan 31, 11 AM $ 0.00528
-0.26%
$ 21.63 million $ 1.5 million
Jan 31, 10 AM $ 0.00529
+0.46%
$ 21.61 million $ 1.54 million
Jan 31, 9 AM $ 0.00527
-0.40%
$ 21.5 million $ 1.56 million
Jan 31, 8 AM $ 0.00528
-1.12%
$ 21.55 million $ 1.62 million
Jan 31, 7 AM $ 0.00534
-0.64%
$ 21.8 million $ 1.64 million
Jan 31, 6 AM $ 0.00538
-0.53%
$ 21.94 million $ 1.72 million
Jan 31, 5 AM $ 0.00541
+0.85%
$ 22.05 million $ 1.79 million
Jan 31, 4 AM $ 0.00536
-0.68%
$ 21.87 million $ 1.84 million
Jan 31, 3 AM $ 0.0054
+0.41%
$ 22.03 million $ 1.91 million
Jan 31, 2 AM $ 0.00538
-0.18%
$ 21.94 million $ 2.01 million
Jan 31, 1 AM $ 0.00539
+0.84%
$ 21.98 million $ 2.27 million
Jan 31, 12 AM $ 0.00534
-0.58%
$ 21.81 million $ 2.47 million
Jan 30, 11 PM $ 0.00538
+0.13%
$ 21.93 million $ 2.49 million
Jan 30, 10 PM $ 0.00537
-0.16%
$ 21.9 million $ 2.5 million
Jan 30, 9 PM $ 0.00538
+1.56%
$ 21.94 million $ 2.5 million
Jan 30, 8 PM $ 0.00529
-1.39%
$ 21.6 million $ 2.5 million
Jan 30, 7 PM $ 0.00537
+1.18%
$ 21.88 million $ 2.46 million
Jan 30, 6 PM $ 0.00531
+0.41%
$ 21.65 million $ 2.48 million
Jan 30, 5 PM $ 0.00529
-0.73%
$ 21.56 million $ 2.5 million
Jan 30, 4 PM $ 0.00533
-0.38%
$ 21.83 million $ 2.61 million
Jan 30, 3 PM $ 0.00535
+0.43%
$ 21.81 million $ 2.82 million
Jan 30, 2 PM $ 0.00532
+1.20%
$ 21.72 million $ 3.15 million
Jan 30, 1 PM $ 0.00526
-0.77%
$ 21.46 million $ 3.11 million
Jan 30, 12 PM $ 0.0053
-0.10%
$ 21.66 million $ 3.08 million
Jan 30, 11 AM $ 0.00531
+1.34%
$ 21.55 million $ 3.07 million
Jan 30, 10 AM $ 0.00524
-0.31%
$ 21.36 million $ 3.08 million
Jan 30, 9 AM $ 0.00525
-0.11%
$ 21.43 million $ 3.09 million
Jan 30, 8 AM $ 0.00526
-0.87%
$ 21.45 million $ 3.04 million
Jan 30, 7 AM $ 0.00529
+0.39%
$ 21.62 million $ 3.06 million