Moonwell Historical Data

WELL Page 38
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.00395
+0.45%
$ 16.11 million $ 2.8 million
May 18, 12 PM $ 0.00395
+0.22%
$ 16.1 million $ 2.64 million
May 18, 11 AM $ 0.00394
-0.22%
$ 16.06 million $ 2.5 million
May 18, 10 AM $ 0.00395
+1.93%
$ 16.1 million $ 2.42 million
May 18, 9 AM $ 0.00387
-3.69%
$ 15.79 million $ 2.38 million
May 18, 8 AM $ 0.00402
-0.81%
$ 16.4 million $ 2.33 million
May 18, 7 AM $ 0.00405
-0.02%
$ 16.53 million $ 2.22 million
May 18, 6 AM $ 0.00405
-0.64%
$ 16.53 million $ 2.04 million
May 18, 5 AM $ 0.00408
-0.64%
$ 16.64 million $ 1.91 million
May 18, 4 AM $ 0.0041
+0.85%
$ 16.75 million $ 1.84 million
May 18, 3 AM $ 0.00407
-0.25%
$ 16.61 million $ 1.8 million
May 18, 2 AM $ 0.00408
+1.20%
$ 16.65 million $ 1.73 million
May 18, 1 AM $ 0.00403
-1.86%
$ 16.45 million $ 1.62 million
May 18, 12 AM $ 0.0041
-0.10%
$ 16.75 million $ 1.55 million
May 17, 11 PM $ 0.00411
-1.46%
$ 16.76 million $ 1.36 million
May 17, 10 PM $ 0.00417
-0.13%
$ 17.01 million $ 1.18 million
May 17, 9 PM $ 0.00419
-0.01%
$ 17.09 million $ 1.05 million
May 17, 8 PM $ 0.00419
+0.30%
$ 17.09 million $ 1.01 million
May 17, 7 PM $ 0.00418
-0.49%
$ 17.04 million $ 970,982
May 17, 6 PM $ 0.0042
+0.43%
$ 17.13 million $ 924,864
May 17, 5 PM $ 0.00418
-0.14%
$ 17.05 million $ 911,979
May 17, 4 PM $ 0.00419
+0.11%
$ 17.08 million $ 881,153
May 17, 3 PM $ 0.00418
-0.22%
$ 17.06 million $ 875,067
May 17, 2 PM $ 0.00419
+0.40%
$ 17.1 million $ 872,900
May 17, 1 PM $ 0.00417
-0.20%
$ 17.03 million $ 873,664
May 17, 12 PM $ 0.00418
+0.38%
$ 17.06 million $ 916,906
May 17, 11 AM $ 0.00417
+0.83%
$ 17 million $ 957,824
May 17, 10 AM $ 0.00411
+0.48%
$ 16.78 million $ 979,647
May 17, 9 AM $ 0.00409
-0.57%
$ 16.7 million $ 1.07 million
May 17, 8 AM $ 0.00412
-0.13%
$ 16.8 million $ 1.15 million
May 17, 7 AM $ 0.00412
+0.01%
$ 16.82 million $ 1.17 million
May 17, 6 AM $ 0.00412
-0.11%
$ 16.82 million $ 1.25 million
May 17, 5 AM $ 0.00413
+0.88%
$ 16.84 million $ 1.28 million
May 17, 4 AM $ 0.00409
-0.24%
$ 16.69 million $ 1.26 million
May 17, 3 AM $ 0.0041
-0.66%
$ 16.73 million $ 1.24 million
May 17, 2 AM $ 0.00413
+0.12%
$ 16.84 million $ 1.24 million
May 17, 1 AM $ 0.00412
-0.43%
$ 16.8 million $ 1.23 million
May 17, 12 AM $ 0.00413
-0.06%
$ 16.87 million $ 1.22 million
May 16, 11 PM $ 0.00414
-1.12%
$ 16.88 million $ 1.22 million
May 16, 10 PM $ 0.00418
+0.37%
$ 17.07 million $ 1.25 million
May 16, 9 PM $ 0.00417
-0.12%
$ 17.01 million $ 1.28 million
May 16, 8 PM $ 0.00417
-0.50%
$ 17.03 million $ 1.31 million
May 16, 7 PM $ 0.00419
+0.40%
$ 17.11 million $ 1.34 million
May 16, 6 PM $ 0.00417
-0.07%
$ 17.03 million $ 1.38 million
May 16, 5 PM $ 0.00418
+0.26%
$ 17.04 million $ 1.44 million
May 16, 4 PM $ 0.00417
-0.36%
$ 17 million $ 1.46 million
May 16, 3 PM $ 0.00418
+0.84%
$ 17.06 million $ 1.49 million
May 16, 2 PM $ 0.00415
-0.25%
$ 16.92 million $ 1.54 million
May 16, 1 PM $ 0.00416
+0.24%
$ 16.96 million $ 1.72 million
May 16, 12 PM $ 0.00415
+1.45%
$ 16.92 million $ 1.97 million