Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonwell Historical Data

WELL Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2 AM $0.00283
-7.69%
$11.55 million $1.63 million
Aug 28, 1 AM $0.00307
+2.41%
$12.51 million $1.61 million
Aug 28, 12 AM $0.00299
-3.59%
$12.22 million $1.48 million
Aug 27, 11 PM $0.00311
+1.89%
$12.69 million $1.45 million
Aug 27, 10 PM $0.00305
+0.46%
$12.46 million $1.39 million
Aug 27, 9 PM $0.00304
-1.03%
$12.41 million $1.35 million
Aug 27, 8 PM $0.00307
+0.65%
$12.53 million $1.33 million
Aug 27, 7 PM $0.00305
-2.03%
$12.45 million $1.29 million
Aug 27, 6 PM $0.00311
+4.71%
$12.71 million $1.24 million
Aug 27, 5 PM $0.00298
-3.67%
$12.15 million $1.15 million
Aug 27, 4 PM $0.00309
-1.09%
$12.62 million $1.1 million
Aug 27, 3 PM $0.00313
+1.28%
$12.75 million $1.07 million
Aug 27, 2 PM $0.00309
+2.48%
$12.59 million $990,138
Aug 27, 1 PM $0.00301
+6.21%
$12.29 million $937,067
Aug 27, 12 PM $0.00292
-9.53%
$11.92 million $807,947
Aug 27, 11 AM $0.00323
-5.89%
$13.18 million $348,816
Aug 27, 10 AM $0.00348
-12.03%
$14.22 million $685,872
Aug 27, 9 AM $0.00396
+12.52%
$16.16 million $576,204
Aug 27, 8 AM $0.00352
+0.28%
$14.36 million $396,089
Aug 27, 7 AM $0.00351
+0.00%
$14.32 million $357,644
Aug 27, 6 AM $0.00351
-0.01%
$14.32 million $355,527
Aug 27, 5 AM $0.00351
-0.06%
$14.33 million $357,514
Aug 27, 4 AM $0.00351
+0.02%
$14.33 million $356,886
Aug 27, 3 AM $0.00351
+0.13%
$14.33 million $358,920
Aug 27, 2 AM $0.00351
-0.15%
$14.31 million $353,275
Aug 27, 1 AM $0.00351
-0.08%
$14.34 million $349,343
Aug 27, 12 AM $0.00352
-0.13%
$14.35 million $345,189
Aug 26, 11 PM $0.00352
+0.02%
$14.37 million $340,135
Aug 26, 10 PM $0.00352
+0.05%
$14.36 million $328,687
Aug 26, 9 PM $0.00352
+0.34%
$14.36 million $313,879
Aug 26, 8 PM $0.00351
-0.18%
$14.31 million $311,279
Aug 26, 7 PM $0.00351
-0.17%
$14.33 million $321,936
Aug 26, 6 PM $0.00352
+0.13%
$14.36 million $320,018
Aug 26, 5 PM $0.00351
+0.29%
$14.32 million $315,177
Aug 26, 4 PM $0.0035
-0.23%
$14.28 million $308,090
Aug 26, 3 PM $0.00351
-0.26%
$14.31 million $299,528
Aug 26, 2 PM $0.00352
+0.02%
$14.35 million $299,492
Aug 26, 1 PM $0.00352
-0.11%
$14.35 million $298,086
Aug 26, 12 PM $0.00352
+0.04%
$14.36 million $304,532
Aug 26, 11 AM $0.00352
-0.66%
$14.36 million $303,576
Aug 26, 10 AM $0.00354
-5.72%
$14.45 million $309,520
Aug 26, 9 AM $0.00376
+3.02%
$15.33 million $310,357
Aug 26, 8 AM $0.00357
-5.07%
$14.56 million $320,792
Aug 26, 7 AM $0.00376
+4.22%
$15.34 million $316,428
Aug 26, 6 AM $0.00361
+0.13%
$14.72 million $325,998
Aug 26, 5 AM $0.0036
+0.09%
$14.7 million $322,005
Aug 26, 4 AM $0.0036
-0.10%
$14.69 million $328,335
Aug 26, 3 AM $0.0036
-0.13%
$14.7 million $333,741
Aug 26, 2 AM $0.00361
+0.06%
$14.71 million $347,528
Aug 26, 1 AM $0.0036
+0.25%
$14.71 million $379,539