Moonwell Historical Data

WELL Page 39
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.00415
+1.45%
$ 16.92 million $ 1.97 million
May 16, 11 AM $ 0.00409
-0.79%
$ 16.68 million $ 1.96 million
May 16, 10 AM $ 0.00412
+0.60%
$ 16.81 million $ 1.93 million
May 16, 9 AM $ 0.0041
-1.89%
$ 16.71 million $ 1.83 million
May 16, 8 AM $ 0.00417
+0.02%
$ 17.03 million $ 1.79 million
May 16, 7 AM $ 0.00417
-0.01%
$ 17.03 million $ 1.82 million
May 16, 6 AM $ 0.00417
+0.17%
$ 17.03 million $ 1.84 million
May 16, 5 AM $ 0.00417
+0.29%
$ 17 million $ 1.9 million
May 16, 4 AM $ 0.00416
-0.21%
$ 16.95 million $ 2.01 million
May 16, 3 AM $ 0.00416
-0.43%
$ 16.99 million $ 2.03 million
May 16, 2 AM $ 0.00418
-0.73%
$ 17.06 million $ 2.07 million
May 16, 1 AM $ 0.00421
-0.93%
$ 17.19 million $ 2.15 million
May 16, 12 AM $ 0.00425
-0.06%
$ 17.35 million $ 2.16 million
May 15, 11 PM $ 0.00425
-0.06%
$ 17.36 million $ 2.22 million
May 15, 10 PM $ 0.00426
-0.46%
$ 17.37 million $ 2.24 million
May 15, 9 PM $ 0.00428
+0.13%
$ 17.45 million $ 2.25 million
May 15, 8 PM $ 0.00427
-0.40%
$ 17.43 million $ 2.23 million
May 15, 7 PM $ 0.00429
-0.19%
$ 17.5 million $ 2.27 million
May 15, 6 PM $ 0.0043
-5.53%
$ 17.53 million $ 2.27 million
May 15, 5 PM $ 0.00455
-0.13%
$ 18.56 million $ 2.33 million
May 15, 4 PM $ 0.00455
-0.37%
$ 18.58 million $ 2.49 million
May 15, 3 PM $ 0.00457
+0.17%
$ 18.65 million $ 2.73 million
May 15, 2 PM $ 0.00456
+0.71%
$ 18.62 million $ 2.93 million
May 15, 1 PM $ 0.00455
-0.38%
$ 18.57 million $ 2.92 million
May 15, 12 PM $ 0.00457
-0.44%
$ 18.64 million $ 2.72 million
May 15, 11 AM $ 0.00459
-0.33%
$ 18.73 million $ 2.72 million
May 15, 10 AM $ 0.00461
+0.03%
$ 18.79 million $ 2.74 million
May 15, 9 AM $ 0.0046
-0.75%
$ 18.77 million $ 2.75 million
May 15, 8 AM $ 0.00463
-0.96%
$ 18.91 million $ 2.74 million
May 15, 7 AM $ 0.00468
+0.92%
$ 19.09 million $ 2.76 million
May 15, 6 AM $ 0.00464
-0.11%
$ 18.93 million $ 2.68 million
May 15, 5 AM $ 0.00465
-0.43%
$ 18.95 million $ 2.62 million
May 15, 4 AM $ 0.00466
+0.32%
$ 19.03 million $ 2.61 million
May 15, 3 AM $ 0.00465
-0.01%
$ 18.97 million $ 2.63 million
May 15, 2 AM $ 0.00465
-0.37%
$ 18.97 million $ 2.65 million
May 15, 1 AM $ 0.00467
-0.39%
$ 19.04 million $ 2.62 million
May 15, 12 AM $ 0.00469
+0.41%
$ 19.12 million $ 2.59 million
May 14, 11 PM $ 0.00467
-0.62%
$ 19.04 million $ 2.57 million
May 14, 10 PM $ 0.0047
+0.08%
$ 19.16 million $ 2.55 million
May 14, 9 PM $ 0.00469
-0.59%
$ 19.14 million $ 2.54 million
May 14, 8 PM $ 0.00472
+0.01%
$ 19.25 million $ 2.54 million
May 14, 7 PM $ 0.00472
-0.30%
$ 19.25 million $ 2.52 million
May 14, 6 PM $ 0.00473
+1.17%
$ 19.31 million $ 2.5 million
May 14, 5 PM $ 0.00468
+1.08%
$ 19.09 million $ 2.45 million
May 14, 4 PM $ 0.00463
+1.84%
$ 18.88 million $ 2.29 million
May 14, 3 PM $ 0.00454
+0.41%
$ 18.54 million $ 2.18 million
May 14, 2 PM $ 0.00453
+0.84%
$ 18.46 million $ 2.11 million
May 14, 1 PM $ 0.00449
+1.24%
$ 18.31 million $ 1.99 million
May 14, 12 PM $ 0.00442
+0.33%
$ 18.03 million $ 2.02 million
May 14, 11 AM $ 0.0044
+1.01%
$ 17.97 million $ 2.11 million