Moonwell Historical Data

WELL Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.00526
-0.87%
$ 21.45 million $ 3.04 million
Jan 30, 7 AM $ 0.00529
+0.39%
$ 21.62 million $ 3.06 million
Jan 30, 6 AM $ 0.00527
-1.20%
$ 21.52 million $ 2.99 million
Jan 30, 5 AM $ 0.00534
-0.26%
$ 21.78 million $ 2.93 million
Jan 30, 4 AM $ 0.00535
+0.98%
$ 21.83 million $ 2.89 million
Jan 30, 3 AM $ 0.0053
-1.94%
$ 21.62 million $ 2.85 million
Jan 30, 2 AM $ 0.00541
-2.00%
$ 22.06 million $ 2.83 million
Jan 30, 1 AM $ 0.00547
-2.46%
$ 22.31 million $ 2.64 million
Jan 30, 12 AM $ 0.00561
-0.94%
$ 22.87 million $ 2.48 million
Jan 29, 11 PM $ 0.00566
+0.65%
$ 22.96 million $ 2.48 million
Jan 29, 10 PM $ 0.00562
-0.17%
$ 22.96 million $ 2.47 million
Jan 29, 9 PM $ 0.00563
+0.35%
$ 22.98 million $ 2.46 million
Jan 29, 8 PM $ 0.00561
+0.20%
$ 22.9 million $ 2.45 million
Jan 29, 7 PM $ 0.0056
-0.93%
$ 22.87 million $ 2.44 million
Jan 29, 6 PM $ 0.00565
-0.19%
$ 23.07 million $ 2.4 million
Jan 29, 5 PM $ 0.00562
-0.73%
$ 22.94 million $ 2.33 million
Jan 29, 4 PM $ 0.00566
-0.13%
$ 23.1 million $ 2.23 million
Jan 29, 3 PM $ 0.00567
-2.13%
$ 23.07 million $ 2.05 million
Jan 29, 2 PM $ 0.00579
-0.48%
$ 23.64 million $ 1.68 million
Jan 29, 1 PM $ 0.00582
-0.02%
$ 23.76 million $ 1.71 million
Jan 29, 12 PM $ 0.00582
-0.48%
$ 23.76 million $ 1.87 million
Jan 29, 11 AM $ 0.00585
-0.04%
$ 23.88 million $ 1.94 million
Jan 29, 10 AM $ 0.00585
-0.18%
$ 23.87 million $ 2.02 million
Jan 29, 9 AM $ 0.00587
+0.03%
$ 23.9 million $ 2.04 million
Jan 29, 8 AM $ 0.00586
-0.17%
$ 24.03 million $ 2.07 million
Jan 29, 7 AM $ 0.00587
+0.03%
$ 23.96 million $ 2.05 million
Jan 29, 6 AM $ 0.00587
+0.27%
$ 23.96 million $ 2.05 million
Jan 29, 5 AM $ 0.00586
-0.40%
$ 23.9 million $ 2.06 million
Jan 29, 4 AM $ 0.00588
+0.12%
$ 23.99 million $ 2.07 million
Jan 29, 3 AM $ 0.00587
-0.56%
$ 24 million $ 2.09 million
Jan 29, 2 AM $ 0.00591
-1.43%
$ 24.1 million $ 2.05 million
Jan 29, 1 AM $ 0.00599
-0.19%
$ 24.44 million $ 1.98 million
Jan 29, 12 AM $ 0.006
-1.24%
$ 24.46 million $ 1.96 million
Jan 28, 11 PM $ 0.00607
+0.41%
$ 24.78 million $ 1.94 million
Jan 28, 10 PM $ 0.00605
-0.34%
$ 24.68 million $ 1.98 million
Jan 28, 9 PM $ 0.00607
+0.22%
$ 24.77 million $ 2.02 million
Jan 28, 8 PM $ 0.00606
-0.62%
$ 24.71 million $ 2.09 million
Jan 28, 7 PM $ 0.0061
-0.94%
$ 24.87 million $ 2.17 million
Jan 28, 6 PM $ 0.00615
+1.70%
$ 25.11 million $ 2.14 million
Jan 28, 5 PM $ 0.00605
-0.26%
$ 24.69 million $ 2.19 million
Jan 28, 4 PM $ 0.00607
-0.05%
$ 24.75 million $ 2.3 million
Jan 28, 3 PM $ 0.00607
+0.08%
$ 24.76 million $ 2.39 million
Jan 28, 2 PM $ 0.00606
-1.52%
$ 24.71 million $ 2.35 million
Jan 28, 1 PM $ 0.00611
-0.81%
$ 24.91 million $ 2.28 million
Jan 28, 12 PM $ 0.00616
-0.88%
$ 25.11 million $ 2.13 million
Jan 28, 11 AM $ 0.00621
+2.31%
$ 25.34 million $ 2.04 million
Jan 28, 10 AM $ 0.00607
-0.20%
$ 24.73 million $ 1.94 million
Jan 28, 9 AM $ 0.00608
+0.57%
$ 24.8 million $ 1.88 million
Jan 28, 8 AM $ 0.00604
+0.02%
$ 24.64 million $ 1.88 million
Jan 28, 7 AM $ 0.00604
-0.27%
$ 24.63 million $ 1.83 million