Moonwell Historical Data

WELL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.00914
+2.86%
$ 36.67 million $ 5.23 million
Nov 17, 2025 $ 0.00889
-0.79%
$ 35.78 million $ 4.85 million
Nov 16, 2025 $ 0.00904
-0.68%
$ 36.05 million $ 2.85 million
Nov 15, 2025 $ 0.00908
-0.03%
$ 36.64 million $ 2.65 million
Nov 14, 2025 $ 0.00922
-5.89%
$ 36.37 million $ 5.5 million
Nov 13, 2025 $ 0.00985
-6.53%
$ 39.43 million $ 5.06 million
Nov 12, 2025 $ 0.0106
-7.59%
$ 42.39 million $ 2.29 million
Nov 11, 2025 $ 0.0114
-8.63%
$ 46.03 million $ 2.87 million
Nov 10, 2025 $ 0.0125
+5.28%
$ 50.31 million $ 3.04 million
Nov 9, 2025 $ 0.0119
+2.94%
$ 47.77 million $ 1.77 million
Nov 8, 2025 $ 0.0116
-1.59%
$ 46.41 million $ 1.58 million
Nov 7, 2025 $ 0.0117
+2.93%
$ 47.15 million $ 4.09 million
Nov 6, 2025 $ 0.0114
+0.31%
$ 45.8 million $ 3.92 million
Nov 5, 2025 $ 0.0114
+8.59%
$ 45.46 million $ 5.33 million
Nov 4, 2025 $ 0.0105
-21.32%
$ 41.8 million $ 7.11 million
Nov 3, 2025 $ 0.0133
-8.65%
$ 53.13 million $ 5.02 million
Nov 2, 2025 $ 0.0146
-3.72%
$ 58.11 million $ 3.31 million
Nov 1, 2025 $ 0.0151
-5.83%
$ 60.32 million $ 1.6 million
Oct 31, 2025 $ 0.0161
+1.42%
$ 64.07 million $ 3.99 million
Oct 30, 2025 $ 0.0156
-9.94%
$ 63.2 million $ 4.17 million
Oct 29, 2025 $ 0.0174
-4.30%
$ 69.42 million $ 4.05 million
Oct 28, 2025 $ 0.0181
-2.63%
$ 72.32 million $ 3.09 million
Oct 27, 2025 $ 0.0186
-4.65%
$ 74.24 million $ 3.75 million
Oct 26, 2025 $ 0.0196
+6.93%
$ 78.42 million $ 2.47 million
Oct 25, 2025 $ 0.0183
+0.77%
$ 72.85 million $ 1.31 million
Oct 24, 2025 $ 0.0183
+0.06%
$ 72.29 million $ 2.67 million
Oct 23, 2025 $ 0.0181
-5.90%
$ 73.05 million $ 3.5 million
Oct 22, 2025 $ 0.0189
-1.40%
$ 76.54 million $ 5.08 million
Oct 21, 2025 $ 0.0191
+1.03%
$ 76.4 million $ 5.66 million
Oct 20, 2025 $ 0.019
+0.98%
$ 75.2 million $ 3.7 million
Oct 19, 2025 $ 0.0189
+3.31%
$ 74.61 million $ 3 million
Oct 18, 2025 $ 0.0182
-0.01%
$ 72.68 million $ 2.38 million
Oct 17, 2025 $ 0.0183
-3.11%
$ 72.35 million $ 6.05 million
Oct 16, 2025 $ 0.0187
-6.06%
$ 75.02 million $ 5.21 million
Oct 15, 2025 $ 0.0199
-3.98%
$ 78.8 million $ 4.5 million
Oct 14, 2025 $ 0.0207
-4.55%
$ 82.9 million $ 5.9 million
Oct 13, 2025 $ 0.0217
+4.31%
$ 86.47 million $ 4.32 million
Oct 12, 2025 $ 0.0208
+11.67%
$ 82.83 million $ 4.78 million
Oct 11, 2025 $ 0.0187
-5.05%
$ 74.17 million $ 7.41 million
Oct 10, 2025 $ 0.0196
-13.87%
$ 77.27 million $ 8.56 million
Oct 9, 2025 $ 0.0228
-5.63%
$ 89.73 million $ 4.12 million
Oct 8, 2025 $ 0.0242
+1.69%
$ 94.38 million $ 4.44 million
Oct 7, 2025 $ 0.0238
-5.07%
$ 92.77 million $ 5.03 million
Oct 6, 2025 $ 0.025
+5.87%
$ 97.75 million $ 4.49 million
Oct 5, 2025 $ 0.0236
+2.28%
$ 92.3 million $ 4.05 million
Oct 4, 2025 $ 0.0231
-0.90%
$ 90.2 million $ 2.05 million
Oct 3, 2025 $ 0.0233
-1.03%
$ 91.03 million $ 4.82 million
Oct 2, 2025 $ 0.0235
+2.58%
$ 91.8 million $ 4.28 million
Oct 1, 2025 $ 0.0228
+4.30%
$ 89.14 million $ 3.96 million
Sep 30, 2025 $ 0.0218
-2.21%
$ 84.04 million $ 3.7 million