Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonwell Historical Data

WELL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 5 PM $0.00163
-0.01%
$7.42 million $1.19 million
Nov 8, 4 PM $0.00163
-0.04%
$7.42 million $1.16 million
Nov 8, 3 PM $0.00163
-0.06%
$7.43 million $1.13 million
Nov 8, 2 PM $0.00163
+0.17%
$7.43 million $1.13 million
Nov 8, 1 PM $0.00163
-0.07%
$7.42 million $1.1 million
Nov 8, 12 PM $0.00163
+0.02%
$7.42 million $1.07 million
Nov 8, 11 AM $0.00163
+0.06%
$7.42 million $1.07 million
Nov 8, 10 AM $0.00163
-0.11%
$7.41 million $1.06 million
Nov 8, 9 AM $0.00163
-0.06%
$7.42 million $1.05 million
Nov 8, 8 AM $0.00163
-0.06%
$7.43 million $1.01 million
Nov 8, 7 AM $0.00163
-0.01%
$7.43 million $994,219
Nov 8, 6 AM $0.00163
+0.08%
$7.43 million $928,609
Nov 8, 5 AM $0.00163
-0.01%
$7.43 million $878,157
Nov 8, 4 AM $0.00163
+0.00%
$7.43 million $883,876
Nov 8, 3 AM $0.00163
-0.01%
$7.43 million $889,470
Nov 8, 2 AM $0.00163
+0.22%
$7.43 million $887,824
Nov 8, 1 AM $0.00163
-0.03%
$7.41 million $872,930
Nov 8, 12 AM $0.00163
-0.02%
$7.42 million $817,845
Nov 7, 11 PM $0.00163
-0.01%
$7.41 million $791,550
Nov 7, 10 PM $0.00163
-0.15%
$7.42 million $787,239
Nov 7, 9 PM $0.00163
-0.07%
$7.43 million $805,845
Nov 7, 8 PM $0.00163
+0.00%
$7.43 million $831,842
Nov 7, 7 PM $0.00163
-0.18%
$7.43 million $893,378
Nov 7, 6 PM $0.00164
-0.06%
$7.44 million $907,973
Nov 7, 5 PM $0.00164
-0.02%
$7.45 million $930,696
Nov 7, 4 PM $0.00164
-0.12%
$7.45 million $974,108
Nov 7, 3 PM $0.00164
+0.28%
$7.46 million $1.05 million
Nov 7, 2 PM $0.00163
+0.05%
$7.44 million $1.2 million
Nov 7, 1 PM $0.00163
-0.09%
$7.43 million $1.31 million
Nov 7, 12 PM $0.00164
-0.05%
$7.44 million $1.38 million
Nov 7, 11 AM $0.00164
+0.08%
$7.44 million $1.39 million
Nov 7, 10 AM $0.00163
-0.41%
$7.44 million $1.41 million
Nov 7, 9 AM $0.00164
-0.06%
$7.47 million $1.43 million
Nov 7, 8 AM $0.00164
+0.03%
$7.47 million $1.46 million
Nov 7, 7 AM $0.00164
-0.03%
$7.47 million $1.54 million
Nov 7, 6 AM $0.00164
-1.12%
$7.47 million $1.64 million
Nov 7, 5 AM $0.00166
+0.10%
$7.56 million $1.66 million
Nov 7, 4 AM $0.00166
-0.12%
$7.55 million $1.68 million
Nov 7, 3 AM $0.00166
-0.02%
$7.56 million $1.71 million
Nov 7, 2 AM $0.00166
+0.02%
$7.56 million $1.75 million
Nov 7, 1 AM $0.00166
-0.09%
$7.56 million $1.77 million
Nov 7, 12 AM $0.00166
-0.01%
$7.57 million $1.81 million
Nov 6, 11 PM $0.00166
+0.04%
$7.57 million $1.87 million
Nov 6, 10 PM $0.00166
+0.00%
$7.56 million $1.96 million
Nov 6, 9 PM $0.00166
+0.03%
$7.56 million $1.97 million
Nov 6, 8 PM $0.00166
-0.02%
$7.56 million $2.03 million
Nov 6, 7 PM $0.00166
+0.06%
$7.56 million $2.02 million
Nov 6, 6 PM $0.00166
-0.01%
$7.55 million $2.06 million
Nov 6, 5 PM $0.00166
+0.03%
$7.56 million $2.11 million
Nov 6, 4 PM $0.00166
+0.04%
$7.55 million $2.21 million