Moonwell Historical Data

WELL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.00344
+0.09%
$ 14.02 million $ 2.02 million
Jun 6, 10 PM $ 0.00343
-0.54%
$ 14 million $ 2.06 million
Jun 6, 9 PM $ 0.00345
+2.52%
$ 14.08 million $ 2.17 million
Jun 6, 8 PM $ 0.00342
-0.23%
$ 13.95 million $ 2.28 million
Jun 6, 7 PM $ 0.00343
+0.11%
$ 13.98 million $ 2.47 million
Jun 6, 6 PM $ 0.00342
+0.96%
$ 13.97 million $ 2.64 million
Jun 6, 5 PM $ 0.00339
+0.45%
$ 13.84 million $ 2.81 million
Jun 6, 4 PM $ 0.00338
-5.14%
$ 13.78 million $ 2.85 million
Jun 6, 3 PM $ 0.00356
-0.63%
$ 14.52 million $ 3.18 million
Jun 6, 2 PM $ 0.00356
+1.28%
$ 14.52 million $ 3.44 million
Jun 6, 1 PM $ 0.00351
+6.75%
$ 14.33 million $ 3.77 million
Jun 6, 12 PM $ 0.00329
-2.79%
$ 13.43 million $ 916,373
Jun 6, 11 AM $ 0.00339
-0.09%
$ 13.81 million $ 4.07 million
Jun 6, 10 AM $ 0.00339
-0.37%
$ 13.82 million $ 4.11 million
Jun 6, 9 AM $ 0.0034
+1.63%
$ 13.88 million $ 4.06 million
Jun 6, 8 AM $ 0.00335
-0.62%
$ 13.65 million $ 933,182
Jun 6, 7 AM $ 0.00337
-0.73%
$ 13.74 million $ 4.14 million
Jun 6, 6 AM $ 0.00339
+1.00%
$ 13.84 million $ 4.3 million
Jun 6, 5 AM $ 0.00336
+1.91%
$ 13.7 million $ 4.46 million
Jun 6, 4 AM $ 0.0033
-5.66%
$ 13.45 million $ 4.4 million
Jun 6, 3 AM $ 0.00349
+1.77%
$ 14.25 million $ 4.3 million
Jun 6, 2 AM $ 0.00343
+1.13%
$ 14.01 million $ 4.33 million
Jun 6, 1 AM $ 0.00339
+0.03%
$ 13.85 million $ 4.35 million
Jun 6, 12 AM $ 0.00339
-1.81%
$ 13.84 million $ 4.38 million
Jun 5, 11 PM $ 0.00346
+1.61%
$ 14.1 million $ 4.39 million
Jun 5, 10 PM $ 0.0034
-5.14%
$ 13.88 million $ 4.32 million
Jun 5, 9 PM $ 0.00359
+6.30%
$ 14.63 million $ 4.21 million
Jun 5, 8 PM $ 0.00337
+0.34%
$ 13.76 million $ 4.1 million
Jun 5, 7 PM $ 0.00336
+1.22%
$ 13.72 million $ 3.92 million
Jun 5, 6 PM $ 0.00332
-4.96%
$ 13.55 million $ 3.73 million
Jun 5, 5 PM $ 0.0035
+0.52%
$ 14.26 million $ 3.5 million
Jun 5, 4 PM $ 0.00348
+1.17%
$ 14.18 million $ 3.4 million
Jun 5, 3 PM $ 0.0034
+0.04%
$ 13.86 million $ 3.03 million
Jun 5, 2 PM $ 0.0034
+0.79%
$ 13.86 million $ 2.85 million
Jun 5, 1 PM $ 0.00339
-1.65%
$ 13.83 million $ 2.62 million
Jun 5, 12 PM $ 0.00345
-3.70%
$ 14.07 million $ 2.55 million
Jun 5, 11 AM $ 0.00358
+0.15%
$ 14.61 million $ 2.58 million
Jun 5, 10 AM $ 0.00349
-2.72%
$ 14.23 million $ 2.66 million
Jun 5, 9 AM $ 0.00358
+0.14%
$ 14.63 million $ 2.89 million
Jun 5, 8 AM $ 0.0035
-2.38%
$ 14.26 million $ 3.05 million
Jun 5, 7 AM $ 0.00358
+0.18%
$ 14.61 million $ 3.12 million
Jun 5, 6 AM $ 0.00357
-0.54%
$ 14.58 million $ 3.06 million
Jun 5, 5 AM $ 0.00359
-0.37%
$ 14.66 million $ 2.8 million
Jun 5, 4 AM $ 0.0035
-2.66%
$ 14.28 million $ 2.83 million
Jun 5, 3 AM $ 0.0036
-0.10%
$ 14.69 million $ 2.9 million
Jun 5, 2 AM $ 0.0036
-0.68%
$ 14.7 million $ 3.07 million
Jun 5, 1 AM $ 0.00363
-0.73%
$ 14.8 million $ 3.52 million
Jun 5, 12 AM $ 0.00365
-1.35%
$ 14.91 million $ 3.84 million
Jun 4, 11 PM $ 0.0037
-0.01%
$ 15.11 million $ 4.08 million
Jun 4, 10 PM $ 0.0037
-0.27%
$ 15.12 million $ 4.25 million