Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonwell Historical Data

WELL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 6 PM $0.00184
-1.91%
$7.51 million $2.99 million
Sep 15, 5 PM $0.00188
+0.42%
$7.66 million $2.81 million
Sep 15, 4 PM $0.00187
-0.15%
$7.63 million $2.79 million
Sep 15, 3 PM $0.00187
+0.81%
$7.64 million $2.79 million
Sep 15, 2 PM $0.00186
-0.96%
$7.58 million $2.65 million
Sep 15, 1 PM $0.00188
+0.10%
$7.65 million $2.35 million
Sep 15, 12 PM $0.00187
-0.17%
$7.64 million $2.14 million
Sep 15, 11 AM $0.00188
-0.37%
$7.66 million $2.1 million
Sep 15, 10 AM $0.00188
+0.26%
$7.69 million $2.06 million
Sep 15, 9 AM $0.00188
-0.54%
$7.67 million $1.97 million
Sep 15, 8 AM $0.00189
+0.26%
$7.71 million $2.01 million
Sep 15, 7 AM $0.00188
-0.55%
$7.69 million $2.02 million
Sep 15, 6 AM $0.0019
-0.28%
$7.73 million $2 million
Sep 15, 5 AM $0.0019
+0.99%
$7.76 million $2.02 million
Sep 15, 4 AM $0.00188
+0.05%
$7.68 million $2 million
Sep 15, 3 AM $0.00188
-0.68%
$7.67 million $1.98 million
Sep 15, 2 AM $0.00189
+0.10%
$7.73 million $2.06 million
Sep 15, 1 AM $0.00189
+0.25%
$7.72 million $2.2 million
Sep 15, 12 AM $0.00189
-0.62%
$7.7 million $2.21 million
Sep 14, 11 PM $0.0019
+0.05%
$7.75 million $2.25 million
Sep 14, 10 PM $0.0019
-0.11%
$7.74 million $2.26 million
Sep 14, 9 PM $0.0019
-0.05%
$7.75 million $2.31 million
Sep 14, 8 PM $0.0019
+0.59%
$7.76 million $2.26 million
Sep 14, 7 PM $0.00189
+0.00%
$7.71 million $2.2 million
Sep 14, 6 PM $0.00189
+0.00%
$7.71 million $2.17 million
Sep 14, 5 PM $0.00189
+0.00%
$7.71 million $2.1 million
Sep 14, 4 PM $0.00189
+0.28%
$7.71 million $2.06 million
Sep 14, 3 PM $0.00188
+0.00%
$7.68 million $2.03 million
Sep 14, 2 PM $0.00188
-0.33%
$7.68 million $1.89 million
Sep 14, 1 PM $0.00189
-0.20%
$7.71 million $1.73 million
Sep 14, 12 PM $0.00189
+0.35%
$7.72 million $1.6 million
Sep 14, 11 AM $0.00189
+0.02%
$7.7 million $1.54 million
Sep 14, 10 AM $0.00189
-0.07%
$7.69 million $1.52 million
Sep 14, 9 AM $0.00189
-0.10%
$7.7 million $1.48 million
Sep 14, 8 AM $0.00189
-0.07%
$7.71 million $1.43 million
Sep 14, 7 AM $0.00189
+0.27%
$7.71 million $1.38 million
Sep 14, 6 AM $0.00189
-0.17%
$7.69 million $1.33 million
Sep 14, 5 AM $0.00189
-0.18%
$7.7 million $1.32 million
Sep 14, 4 AM $0.00189
+0.13%
$7.72 million $1.3 million
Sep 14, 3 AM $0.00189
-0.23%
$7.71 million $1.25 million
Sep 14, 2 AM $0.00189
+0.42%
$7.73 million $1.16 million
Sep 14, 1 AM $0.00189
-0.10%
$7.69 million $1.03 million
Sep 14, 12 AM $0.00189
-0.14%
$7.7 million $992,926
Sep 13, 11 PM $0.00189
-0.07%
$7.71 million $907,823
Sep 13, 10 PM $0.00189
-0.05%
$7.72 million $859,997
Sep 13, 9 PM $0.00189
-0.03%
$7.72 million $789,150
Sep 13, 8 PM $0.00189
+0.17%
$7.72 million $812,871
Sep 13, 7 PM $0.00189
-0.17%
$7.71 million $846,064
Sep 13, 6 PM $0.00189
+0.04%
$7.72 million $918,411
Sep 13, 5 PM $0.00189
-0.04%
$7.72 million $931,932