Moonwell Historical Data

WELL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $ 0.00329
+0.65%
$ 13.43 million $ 1.5 million
Jul 27, 12 AM $ 0.00327
-1.17%
$ 13.34 million $ 1.44 million
Jul 26, 11 PM $ 0.00331
+1.49%
$ 13.5 million $ 1.37 million
Jul 26, 10 PM $ 0.00326
+2.92%
$ 13.3 million $ 1.28 million
Jul 26, 9 PM $ 0.00317
-0.25%
$ 12.93 million $ 1.09 million
Jul 26, 8 PM $ 0.00318
+0.09%
$ 12.96 million $ 1.06 million
Jul 26, 7 PM $ 0.00317
+0.67%
$ 12.95 million $ 1.06 million
Jul 26, 6 PM $ 0.00315
-1.23%
$ 12.86 million $ 835,269
Jul 26, 5 PM $ 0.00319
+0.57%
$ 13.02 million $ 1.04 million
Jul 26, 4 PM $ 0.00317
-0.20%
$ 12.95 million $ 1 million
Jul 26, 3 PM $ 0.00318
+0.31%
$ 12.97 million $ 937,151
Jul 26, 2 PM $ 0.00317
+0.09%
$ 12.93 million $ 901,848
Jul 26, 1 PM $ 0.00317
+0.12%
$ 12.92 million $ 850,043
Jul 26, 12 PM $ 0.00316
-0.10%
$ 12.91 million $ 828,845
Jul 26, 11 AM $ 0.00317
+0.15%
$ 12.93 million $ 803,050
Jul 26, 10 AM $ 0.00316
-0.14%
$ 12.91 million $ 804,279
Jul 26, 9 AM $ 0.00317
+0.00%
$ 12.93 million $ 807,127
Jul 26, 8 AM $ 0.00317
-0.06%
$ 12.93 million $ 939,853
Jul 26, 7 AM $ 0.00317
+0.42%
$ 12.93 million $ 970,298
Jul 26, 6 AM $ 0.00316
+0.02%
$ 12.88 million $ 967,419
Jul 26, 5 AM $ 0.00316
-0.17%
$ 12.88 million $ 945,386
Jul 26, 4 AM $ 0.00316
-0.02%
$ 12.9 million $ 937,420
Jul 26, 3 AM $ 0.00316
+0.02%
$ 12.9 million $ 922,300
Jul 26, 2 AM $ 0.00316
-0.94%
$ 12.9 million $ 943,853
Jul 26, 1 AM $ 0.00319
-0.03%
$ 13.02 million $ 973,526
Jul 26, 12 AM $ 0.00319
+0.01%
$ 13.02 million $ 985,404
Jul 25, 11 PM $ 0.00319
-0.01%
$ 13.02 million $ 994,765
Jul 25, 10 PM $ 0.00319
+0.07%
$ 13.02 million $ 992,866
Jul 25, 9 PM $ 0.00319
-1.29%
$ 13.02 million $ 1 million
Jul 25, 8 PM $ 0.00324
+2.45%
$ 13.22 million $ 1.04 million
Jul 25, 7 PM $ 0.00316
-1.76%
$ 12.9 million $ 1.05 million
Jul 25, 6 PM $ 0.00322
+2.76%
$ 13.13 million $ 1.08 million
Jul 25, 5 PM $ 0.00313
-0.09%
$ 12.78 million $ 1.08 million
Jul 25, 4 PM $ 0.00314
-0.02%
$ 12.8 million $ 1.11 million
Jul 25, 3 PM $ 0.00314
-0.57%
$ 12.8 million $ 1.14 million
Jul 25, 2 PM $ 0.00316
-0.29%
$ 12.87 million $ 1.37 million
Jul 25, 1 PM $ 0.00316
-0.24%
$ 12.91 million $ 1.57 million
Jul 25, 12 PM $ 0.00317
-2.19%
$ 12.94 million $ 1.79 million
Jul 25, 11 AM $ 0.00324
+0.23%
$ 13.23 million $ 1.85 million
Jul 25, 10 AM $ 0.00324
+0.14%
$ 13.2 million $ 1.92 million
Jul 25, 9 AM $ 0.00323
+2.30%
$ 13.18 million $ 1.99 million
Jul 25, 8 AM $ 0.00316
-1.71%
$ 12.89 million $ 1.9 million
Jul 25, 7 AM $ 0.00321
-0.97%
$ 13.11 million $ 1.88 million
Jul 25, 6 AM $ 0.00325
-0.02%
$ 13.25 million $ 2.01 million
Jul 25, 5 AM $ 0.00325
+2.59%
$ 13.25 million $ 2.09 million
Jul 25, 4 AM $ 0.00317
-2.41%
$ 12.91 million $ 2.11 million
Jul 25, 3 AM $ 0.00325
+0.71%
$ 13.24 million $ 2.12 million
Jul 25, 2 AM $ 0.00322
-0.80%
$ 13.15 million $ 2.13 million
Jul 25, 1 AM $ 0.00325
+0.25%
$ 13.26 million $ 2.15 million
Jul 25, 12 AM $ 0.00324
+1.59%
$ 13.23 million $ 2.18 million