Moonwell Historical Data

WELL Page 4
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 0.00429
-0.25%
$ 17.78 million $ 1.27 million
7:39 AM $ 0.00431
-0.02%
$ 17.57 million $ 1.26 million
7:38 AM $ 0.00431
-0.02%
$ 17.57 million $ 1.26 million
7:37 AM $ 0.00431
+0.01%
$ 17.57 million $ 1.26 million
7:36 AM $ 0.00431
+0.06%
$ 17.57 million $ 1.26 million
7:35 AM $ 0.0043
+0.06%
$ 17.57 million $ 1.26 million
7:34 AM $ 0.0043
-0.30%
$ 17.55 million $ 1.26 million
7:33 AM $ 0.00431
+0.28%
$ 17.55 million $ 1.26 million
7:32 AM $ 0.0043
-0.11%
$ 17.55 million $ 1.25 million
7:31 AM $ 0.0043
+0.01%
$ 17.55 million $ 1.25 million
7:30 AM $ 0.00429
-0.27%
$ 17.55 million $ 1.24 million
7:29 AM $ 0.00431
+0.15%
$ 17.57 million $ 1.24 million
7:28 AM $ 0.00432
+0.52%
$ 17.57 million $ 1.24 million
7:27 AM $ 0.0043
-0.57%
$ 17.57 million $ 1.24 million
7:26 AM $ 0.00433
+0.64%
$ 17.57 million $ 1.23 million
7:25 AM $ 0.00433
+0.53%
$ 17.57 million $ 1.23 million
7:24 AM $ 0.00434
-0.95%
$ 17.7 million $ 1.23 million
7:23 AM $ 0.00436
+0.38%
$ 17.7 million $ 1.22 million
7:22 AM $ 0.00435
+0.71%
$ 17.7 million $ 1.21 million
7:21 AM $ 0.00435
+0.59%
$ 17.7 million $ 1.2 million
7:20 AM $ 0.00432
-0.10%
$ 17.7 million $ 1.2 million
7:19 AM $ 0.00433
-0.60%
$ 17.66 million $ 1.2 million
7:18 AM $ 0.00436
-0.06%
$ 17.66 million $ 1.2 million
7:17 AM $ 0.00436
+0.65%
$ 17.66 million $ 1.19 million
7:16 AM $ 0.00433
+0.05%
$ 17.66 million $ 1.19 million
7:15 AM $ 0.00433
-0.06%
$ 17.66 million $ 1.19 million
7:14 AM $ 0.00433
-0.33%
$ 17.67 million $ 1.19 million
7:13 AM $ 0.00436
-0.07%
$ 17.67 million $ 1.19 million
7:12 AM $ 0.00436
+0.45%
$ 17.67 million $ 1.18 million
7:11 AM $ 0.00434
-0.31%
$ 17.67 million $ 1.18 million
7:10 AM $ 0.00435
-0.08%
$ 17.67 million $ 1.18 million
7:09 AM $ 0.00436
+0.00%
$ 17.78 million $ 1.18 million
7:08 AM $ 0.00436
+0.09%
$ 17.78 million $ 1.17 million
7:07 AM $ 0.00435
+0.32%
$ 17.78 million $ 1.17 million
7:06 AM $ 0.00435
-0.46%
$ 17.78 million $ 1.17 million
7:05 AM $ 0.00437
+0.83%
$ 17.78 million $ 1.17 million
7:04 AM $ 0.00433
-0.92%
$ 17.67 million $ 1.17 million
7:03 AM $ 0.00437
+0.89%
$ 17.67 million $ 1.17 million
7:02 AM $ 0.00433
-0.21%
$ 17.67 million $ 1.17 million
7:01 AM $ 0.00434
-0.62%
$ 17.67 million $ 1.17 million
7:00 AM $ 0.00437
+0.66%
$ 17.67 million $ 1.17 million
6:59 AM $ 0.00434
-0.39%
$ 17.7 million $ 1.17 million
6:58 AM $ 0.00435
+0.31%
$ 17.7 million $ 1.17 million
6:57 AM $ 0.00434
+0.27%
$ 17.7 million $ 1.17 million
6:56 AM $ 0.00433
-0.20%
$ 17.7 million $ 1.17 million
6:55 AM $ 0.00434
+0.18%
$ 17.7 million $ 1.17 million
6:54 AM $ 0.00433
-0.01%
$ 17.67 million $ 1.17 million
6:53 AM $ 0.00433
-0.12%
$ 17.67 million $ 1.17 million
6:52 AM $ 0.00434
-0.07%
$ 17.67 million $ 1.17 million
6:51 AM $ 0.00434
+0.19%
$ 17.67 million $ 1.17 million